Cartel Coin (CARTEL) Canlı Fiyat

Cartel Coin logo
CARTELCartel Coin
JPY 0,005224+ 3.26%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.360
0.04%
Dolaşımdaki miktar
0 CARTEL
Yayın tarihi
-

Data provided by Coingecko API

CARTEL Fiyat İstatistikleri

Fiyat / Cartel Coin Fiyatı Bugün

Cartel Coin Fiyatı
JPY 0,00522425

Fiyat Değişimi

JPY 0,00016511
3.26%
24s Düşük / 24s Yüksek
JPY 0,00501399 / JPY 0,00526086

Alım Satım Hacmi

JPY 1.360,37
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cartel Coin Arzı

Daloşımdaki Arz
0 CARTEL
Toplam Arz
983.935.766,191 CARTEL
Maks Arz
0 CARTEL

Cartel Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.134.412
3.79%

Dünkü Cartel Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0050264631 / JPY 0,0050284403
Dünkü Açılış / Kapanış
JPY 0,0050264631 / JPY 0,0050284403
Dünkü Değişim
3.91%
Dünkü Hacim
JPY 277,14943

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000030084553 / JPY 0,000035264033
30g Düşük/30g Yüksek
JPY 0,0045762515 / JPY 0,0050284403
90g Düşük/90g Yüksek
JPY 0,0046043756 / JPY 0,0050284403
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0044730823 / JPY 0,0050593157
Tüm Zamanlar YüksekAra 27, 2023 (1 yıl önce)
JPY 0,072141
92.80%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,0026595
95.20%

Data provided by Coingecko API

CARTEL'den JPY'ye Dönüştürücü

Cartel Coin
Cartel CoinCARTEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARTEL Safely with 3Commas

Use a proven backtested strategy for CARTEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cartel Coin Fiyat Tablosu (CARTEL'den JPY'ye)

    CARTELJPY TradingView tarafından

    Cartel Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Cartel Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,004784
    JPY 0
    JPY 0,005028
    JPY 0,004743
    26.08.2025
    JPY 0,004604
    JPY 0,004784
    JPY 0,004796
    JPY 0,004555
    23.08.2025
    JPY 0,004779
    JPY 0
    JPY 0,005059
    JPY 0,004779
    22.08.2025
    JPY 0,004663
    JPY 0,004779
    JPY 0,004904
    JPY 0,004473

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 40 saniye

    Explore Our Other Products for CARTEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.382
    0.97%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,68B
    2
    JPY 4.506,22
    0.04%
    Piyasa değeriJPY 543,97B
    HacimJPY 28,42B
    3
    JPY 2,97
    0.34%
    Piyasa değeriJPY 176,7B
    HacimJPY 5,5B
    5
    JPY 875,62
    2.27%
    Piyasa değeriJPY 121,87B
    HacimJPY 1,59B
    6
    JPY 214,77
    5.08%
    Piyasa değeriJPY 116,05B
    HacimJPY 11,63B
    9
    JPY 0,223827
    2.19%
    Piyasa değeriJPY 33,7B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API