Casinocoin (CSC) Canlı Fiyat

Casinocoin logo
CSCCasinocoin
GBP 0,000132 -4.82%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 121
0.97%
Dolaşımdaki miktar
0 CSC
Yayın tarihi
19.07.2013

Data provided by Coingecko API

CSC Fiyat İstatistikleri

Fiyat / Casinocoin Fiyatı Bugün

Casinocoin Fiyatı
GBP 0,00013227

Fiyat Değişimi

GBP -0,0000067036998
4.82%
24s Düşük / 24s Yüksek
GBP 0,0001328 / GBP 0,00015143

Alım Satım Hacmi

GBP 120,68
0.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Casinocoin Arzı

Daloşımdaki Arz
0 CSC
Toplam Arz
65.000.000.000 CSC
Maks Arz
65.000.000.000 CSC

Casinocoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.597.818
3.28%

Dünkü Casinocoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00013609632 / GBP 0,0001374157
Dünkü Açılış / Kapanış
GBP 0,0001374157 / GBP 0,00013609632
Dünkü Değişim
3.28%
Dünkü Hacim
GBP 143,70612

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00014391841 / GBP 0,00020514687
30g Düşük/30g Yüksek
GBP 0,00013249967 / GBP 0,00014132828
90g Düşük/90g Yüksek
GBP 0,00010714279 / GBP 0,00014132828
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010714279 / GBP 0,00014926274
Tüm Zamanlar YüksekAra 16, 2017 (7 yıl önce)
GBP 0,402115
99.97%
Tüm Zamanlar DüşükOca 26, 2021 (4 yıl önce)
GBP 0,00003789
250.83%

Data provided by Coingecko API

CSC'den GBP'ye Dönüştürücü

Casinocoin
CasinocoinCSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSC Safely with 3Commas

Use a proven backtested strategy for CSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Casinocoin Fiyat Tablosu (CSC'den GBP'ye)

    CSCGBP TradingView tarafından

    Casinocoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Casinocoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    14.08.2025
    GBP 0,000137
    GBP 0
    GBP 0,000141
    GBP 0,000132
    13.08.2025
    GBP 0,000133
    GBP 0,000137
    GBP 0,000138
    GBP 0,000133
    12.08.2025
    GBP 0,000108
    GBP 0,000133
    GBP 0,000133
    GBP 0,000108
    11.08.2025
    GBP 0,000126
    GBP 0,000108
    GBP 0,000128
    GBP 0,000107
    10.08.2025
    GBP 0,000118
    GBP 0,000126
    GBP 0,000127
    GBP 0,000118
    09.08.2025
    GBP 0,000133
    GBP 0,000118
    GBP 0,000146
    GBP 0,000118
    08.08.2025
    GBP 0,000145
    GBP 0,000133
    GBP 0,000149
    GBP 0,000127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 12 dakika ve 23 saniye

    Explore Our Other Products for CSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.377
    0.58%
    Piyasa değeriGBP 2,34T
    HacimGBP 47,63B
    2
    GBP 4.412,31
    2.97%
    Piyasa değeriGBP 533,05B
    HacimGBP 48,25B
    3
    GBP 3,07
    0.22%
    Piyasa değeriGBP 182,02B
    HacimGBP 7B
    5
    GBP 824,49
    1.62%
    Piyasa değeriGBP 114,85B
    HacimGBP 3,84B
    6
    GBP 184,96
    4.51%
    Piyasa değeriGBP 99,91B
    HacimGBP 8,91B
    10
    GBP 0,223869
    0.06%
    Piyasa değeriGBP 33,73B
    HacimGBP 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API