Casinocoin (CSC) Canlı Fiyat

Casinocoin logo
CSCCasinocoin
GBP 0,000125+ 6.83%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 152
0.47%
Dolaşımdaki miktar
0 CSC
Yayın tarihi
19.07.2013

Data provided by Coingecko API

CSC Fiyat İstatistikleri

Fiyat / Casinocoin Fiyatı Bugün

Casinocoin Fiyatı
GBP 0,00012493

Fiyat Değişimi

GBP 0,00000799
6.83%
24s Düşük / 24s Yüksek
GBP 0,00011519 / GBP 0,00012608

Alım Satım Hacmi

GBP 151,55
0.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Casinocoin Arzı

Daloşımdaki Arz
0 CSC
Toplam Arz
65.000.000.000 CSC
Maks Arz
65.000.000.000 CSC

Casinocoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.120.612
6.57%

Dünkü Casinocoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00011696186 / GBP 0,00011750958
Dünkü Açılış / Kapanış
GBP 0,00011696186 / GBP 0,00011750958
Dünkü Değişim
6.56%
Dünkü Hacim
GBP 36,686935

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00014253351 / GBP 0,00017094414
30g Düşük/30g Yüksek
GBP 0,00010608411 / GBP 0,00011750958
90g Düşük/90g Yüksek
GBP 0,0001059386 / GBP 0,00011750958
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0001059386 / GBP 0,00012107167
Tüm Zamanlar YüksekAra 16, 2017 (7 yıl önce)
GBP 0,402115
99.97%
Tüm Zamanlar DüşükOca 26, 2021 (4 yıl önce)
GBP 0,00003789
229.69%

Data provided by Coingecko API

CSC'den GBP'ye Dönüştürücü

Casinocoin
CasinocoinCSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSC Safely with 3Commas

Use a proven backtested strategy for CSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Casinocoin Fiyat Tablosu (CSC'den GBP'ye)

    CSCGBP TradingView tarafından

    Casinocoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Casinocoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000109
    GBP 0
    GBP 0,00011
    GBP 0,000106
    05.09.2025
    GBP 0,000108
    GBP 0,000109
    GBP 0,000112
    GBP 0,000106
    03.09.2025
    GBP 0,000116
    GBP 0
    GBP 0,000118
    GBP 0,000114
    02.09.2025
    GBP 0,000115
    GBP 0,000116
    GBP 0,000121
    GBP 0,000111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 25 dakika ve 4 saniye

    Explore Our Other Products for CSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.989
    1.30%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,53B
    2
    GBP 4.284,03
    1.16%
    Piyasa değeriGBP 517,09B
    HacimGBP 30,14B
    3
    GBP 2,96
    0.63%
    Piyasa değeriGBP 176,31B
    HacimGBP 6,2B
    5
    GBP 874,73
    0.76%
    Piyasa değeriGBP 121,76B
    HacimGBP 1,05B
    6
    GBP 214,67
    0.84%
    Piyasa değeriGBP 116,32B
    HacimGBP 9,58B
    9
    GBP 0,239691
    0.14%
    Piyasa değeriGBP 36,17B
    HacimGBP 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API