CatSolHat (SOLCAT) Canlı Fiyat

CatSolHat logo
SOLCATCatSolHat
RUB 0,142854+ 11.82%
Piyasa değeri
RUB 9,99M
11.82%
Hacim (24s)
RUB 108.046
1.39%
Dolaşımdaki miktar
69.948.866 SOLCAT
Yayın tarihi
-

Data provided by Coingecko API

SOLCAT Fiyat İstatistikleri

Fiyat / CatSolHat Fiyatı Bugün

CatSolHat Fiyatı
RUB 0,142854

Fiyat Değişimi

RUB 0,01509614
11.82%
24s Düşük / 24s Yüksek
RUB 0,127631 / RUB 0,143888

Alım Satım Hacmi

RUB 108.046
1.39%
Hacim / Piyasa Değeri
0,010812717
Piyasa hakimiyeti
0,000003202462%
Piyasa sıralaması
#7082

CatSolHat Arzı

Daloşımdaki Arz
69.948.866 SOLCAT
Toplam Arz
69.948.866 SOLCAT
Maks Arz
100.000.000 SOLCAT

CatSolHat piyasa değeri

Piyasa Değeri
RUB 9.992.493
11.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.992.493
1.16%

Dünkü CatSolHat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14115415 / RUB 0,14128396
Dünkü Açılış / Kapanış
RUB 0,14128396 / RUB 0,14115415
Dünkü Değişim
1.16%
Dünkü Hacim
RUB 99.240,931

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001554661 / RUB 0,0018374242
30g Düşük/30g Yüksek
RUB 0,12782491 / RUB 0,14143405
90g Düşük/90g Yüksek
RUB 0,12782491 / RUB 0,14698242
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12527384 / RUB 0,14698242
Tüm Zamanlar YüksekHaz 14, 2024 (1 yıl önce)
RUB 8,9
98.40%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
RUB 0,117613
21.12%

Data provided by Coingecko API

SOLCAT'den RUB'ye Dönüştürücü

CatSolHat
CatSolHatSOLCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLCAT Safely with 3Commas

Use a proven backtested strategy for SOLCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CatSolHat Fiyat Tablosu (SOLCAT'den RUB'ye)

    SOLCATRUB TradingView tarafından

    CatSolHat Borsaları

    Instant crypto to crypto exchange coming soon!

    CatSolHat Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,128041
    RUB 0
    RUB 0,141434
    RUB 0,127825
    25.08.2025
    RUB 0,13728
    RUB 0,128041
    RUB 0,143915
    RUB 0,127992
    24.08.2025
    RUB 0,143944
    RUB 0,13728
    RUB 0,146982
    RUB 0,135886
    23.08.2025
    RUB 0,140825
    RUB 0,143944
    RUB 0,143688
    RUB 0,137155
    22.08.2025
    RUB 0,127667
    RUB 0,140825
    RUB 0,144084
    RUB 0,125274
    21.08.2025
    RUB 0,13898
    RUB 0,127667
    RUB 0,139942
    RUB 0,129137
    20.08.2025
    RUB 0,127034
    RUB 0,13898
    RUB 0,138325
    RUB 0,127034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 15 dakika ve 27 saniye

    Explore Our Other Products for SOLCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.149
    1.16%
    Piyasa değeriRUB 2,21T
    HacimRUB 40,22B
    2
    RUB 4.574
    3.82%
    Piyasa değeriRUB 551,78B
    HacimRUB 39,37B
    3
    RUB 2,99
    3.53%
    Piyasa değeriRUB 178,03B
    HacimRUB 6,4B
    5
    RUB 858,44
    1.50%
    Piyasa değeriRUB 119,62B
    HacimRUB 1,31B
    6
    RUB 198,49
    5.71%
    Piyasa değeriRUB 107,27B
    HacimRUB 7,72B
    10
    RUB 0,219101
    4.36%
    Piyasa değeriRUB 32,98B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7068
    Piyasa değeriRUB 9,93M
    HacimRUB 4.600
    7069
    RUB 0,01042006
    0.52%
    Piyasa değeriRUB 9,99M
    HacimRUB 804
    7063
    RUB 0,00999824
    22.33%
    Piyasa değeriRUB 10M
    HacimRUB 5,48M
    7072
    RUB 98,48
    1.42%
    Piyasa değeriRUB 9,99M
    HacimRUB 11.076
    7075
    RUB 0,00997561
    8.20%
    Piyasa değeriRUB 9,97M
    HacimRUB 201.900

    Data provided by Coingecko API