CCA (CCA) Canlı Fiyat

CCA logo
CCACCA
GBP 0,000073 -0.90%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 111.187
0.02%
Dolaşımdaki miktar
0 CCA
Yayın tarihi
-

Data provided by Coingecko API

CCA Fiyat İstatistikleri

Fiyat / CCA Fiyatı Bugün

CCA Fiyatı
GBP 0,00007306

Fiyat Değişimi

GBP <0.000001
0.90%
24s Düşük / 24s Yüksek
GBP 0,00007075 / GBP 0,00007372

Alım Satım Hacmi

GBP 111.187
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CCA Arzı

Daloşımdaki Arz
0 CCA
Toplam Arz
1.000.000.000 CCA
Maks Arz
1.000.000.000 CCA

CCA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 73.087
0.78%

Dünkü CCA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000073653844 / GBP 0,00007366847
Dünkü Açılış / Kapanış
GBP 0,00007366847 / GBP 0,000073653844
Dünkü Değişim
0.82%
Dünkü Hacim
GBP 18.186,419

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000096025667 / GBP 0,00010902374
30g Düşük/30g Yüksek
GBP 0,000073650269 / GBP 0,000080663144
90g Düşük/90g Yüksek
GBP 0,000073650269 / GBP 0,000080757715
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000073650269 / GBP 0,000081049611
Tüm Zamanlar YüksekMay 21, 2022 (3 yıl önce)
GBP 0,00417646
98.25%
Tüm Zamanlar DüşükOca 7, 2025 (8 ay önce)
GBP 0,00000478
1427.62%

Data provided by Coingecko API

CCA'den GBP'ye Dönüştürücü

CCA
CCACCA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCA Safely with 3Commas

Use a proven backtested strategy for CCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CCA Fiyat Tablosu (CCA'den GBP'ye)

    CCAGBP TradingView tarafından

    CCA Borsaları

    Instant crypto to crypto exchange coming soon!

    CCA Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,000081
    GBP 0
    GBP 0,000081
    GBP 0,000074
    07.09.2025
    GBP 0,000078
    GBP 0
    GBP 0,000081
    GBP 0,000078
    06.09.2025
    GBP 0,000078
    GBP 0,000078
    GBP 0,000078
    GBP 0,000078
    05.09.2025
    GBP 0,000081
    GBP 0,000078
    GBP 0,000081
    GBP 0,000078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 9 dakika ve 26 saniye

    Explore Our Other Products for CCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.182
    0.91%
    Piyasa değeriGBP 2,29T
    HacimGBP 44,08B
    2
    GBP 4.543,83
    3.17%
    Piyasa değeriGBP 548,06B
    HacimGBP 30,84B
    3
    GBP 3,03
    1.08%
    Piyasa değeriGBP 180,39B
    HacimGBP 5,27B
    5
    GBP 239,15
    5.73%
    Piyasa değeriGBP 129,65B
    HacimGBP 12,72B
    6
    GBP 907,62
    1.51%
    Piyasa değeriGBP 126,29B
    HacimGBP 1,17B
    8
    GBP 0,264461
    7.14%
    Piyasa değeriGBP 39,82B
    HacimGBP 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.855
    0.47%
    Piyasa değeriGBP 1,69T
    HacimGBP 37,53B
    2
    GBP 3.330,45
    1.72%
    Piyasa değeriGBP 401,97B
    HacimGBP 26,85B
    3
    GBP 2,25
    0.62%
    Piyasa değeriGBP 133,93B
    HacimGBP 4,37B
    4
    GBP 0,738106
    0.32%
    Piyasa değeriGBP 125,14B
    HacimGBP 76,94B
    5
    GBP 176,01
    5.56%
    Piyasa değeriGBP 95,39B
    HacimGBP 9,54B

    Data provided by Coingecko API