Celestia (TIA) Canlı Fiyat

Celestia logo
TIACelestia
RUB 142,88+ 1.78%
Piyasa değeri
RUB 106,09B
1.69%
Hacim (24s)
RUB 13.700.545.000
0.05%
Dolaşımdaki miktar
746.350.210 TIA
Yayın tarihi
-

Data provided by Coingecko API

TIA Fiyat İstatistikleri

Fiyat / Celestia Fiyatı Bugün

Celestia Fiyatı
RUB 142,88

Fiyat Değişimi

RUB 2,5
1.78%
24s Düşük / 24s Yüksek
RUB 135,35 / RUB 148,72

Alım Satım Hacmi

RUB 13.700.545.000
0.05%
Hacim / Piyasa Değeri
0,12914069
Piyasa hakimiyeti
0,032091314%
Piyasa sıralaması
#97

Celestia Arzı

Daloşımdaki Arz
746.350.213,266 TIA
Toplam Arz
1.140.616.808,109 TIA
Maks Arz
0 TIA

Celestia piyasa değeri

Piyasa Değeri
RUB 106.090.080.000
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 162.133.170.000
0.54%

Dünkü Celestia Fiyatı

Dünkü Düşük / Yüksek
RUB 141,51259 / RUB 144,31726
Dünkü Açılış / Kapanış
RUB 144,31726 / RUB 141,51259
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 13.805.457.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,7076041 / RUB 2,0285177
30g Düşük/30g Yüksek
RUB 136,96071 / RUB 147,5616
90g Düşük/90g Yüksek
RUB 136,23818 / RUB 161,16711
52 Hafta Düşük / 52 Hafta Yüksek
RUB 135,76393 / RUB 161,16711
Tüm Zamanlar YüksekŞub 10, 2024 (1 yıl önce)
RUB 1.897,29
92.48%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
RUB 103,82
37.33%

Data provided by Coingecko API

TIA'den RUB'ye Dönüştürücü

Celestia
CelestiaTIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIA Safely with 3Commas

Use a proven backtested strategy for TIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celestia Fiyat Tablosu (TIA'den RUB'ye)

    TIARUB TradingView tarafından

    Celestia Borsaları

    Instant crypto to crypto exchange coming soon!

    Celestia Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 139,833898
    RUB 0
    RUB 147,561603
    RUB 136,96071
    14.08.2025
    RUB 159,216551
    RUB 139,833898
    RUB 161,167108
    RUB 139,108889
    13.08.2025
    RUB 148,46532
    RUB 159,216551
    RUB 159,940014
    RUB 147,537109
    12.08.2025
    RUB 136,391177
    RUB 148,46532
    RUB 148,792741
    RUB 135,763929
    11.08.2025
    RUB 146,025495
    RUB 136,391177
    RUB 150,739316
    RUB 136,116823
    10.08.2025
    RUB 145,827459
    RUB 146,025495
    RUB 147,340589
    RUB 140,12293
    09.08.2025
    RUB 141,502195
    RUB 145,827459
    RUB 148,482523
    RUB 140,363154

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 45 saniye

    Explore Our Other Products for TIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.529
    0.81%
    Piyasa değeriRUB 2,34T
    HacimRUB 44,34B
    2
    RUB 4.464,04
    2.23%
    Piyasa değeriRUB 535,84B
    HacimRUB 41,3B
    3
    RUB 3,08
    0.34%
    Piyasa değeriRUB 182,89B
    HacimRUB 7,09B
    5
    RUB 828,49
    1.60%
    Piyasa değeriRUB 115,29B
    HacimRUB 3,4B
    6
    RUB 186,34
    3.58%
    Piyasa değeriRUB 100,27B
    HacimRUB 8,76B
    9
    RUB 0,229268
    2.16%
    Piyasa değeriRUB 34,39B
    HacimRUB 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    94
    RUB 109,55
    1.88%
    Piyasa değeriRUB 109,18B
    HacimRUB 989,27M
    95
    RUB 80,09
    0.40%
    Piyasa değeriRUB 107,65B
    HacimRUB 1,71B
    96
    RUB 376.277
    1.76%
    Piyasa değeriRUB 106,88B
    HacimRUB 545,03M
    Piyasa değeriRUB 104,62B
    HacimRUB 2,29B
    99
    Piyasa değeriRUB 103,12B
    HacimRUB 128,64B

    Data provided by Coingecko API