Celestia (TIA) Canlı Fiyat

Celestia logo
TIACelestia
JPY 239,19+ 0.77%
Piyasa değeri
JPY 184,79B
0.94%
Hacim (24s)
JPY 8.096.147.400
2.44%
Dolaşımdaki miktar
772.621.310 TIA
Yayın tarihi
-

Data provided by Coingecko API

TIA Fiyat İstatistikleri

Fiyat / Celestia Fiyatı Bugün

Celestia Fiyatı
JPY 239,19

Fiyat Değişimi

JPY 1,84
0.77%
24s Düşük / 24s Yüksek
JPY 233,52 / JPY 238,99

Alım Satım Hacmi

JPY 8.096.147.400
2.44%
Hacim / Piyasa Değeri
0,04381223
Piyasa hakimiyeti
0,031679617%
Piyasa sıralaması
#104

Celestia Arzı

Daloşımdaki Arz
772.621.304,694 TIA
Toplam Arz
1.144.020.160,328 TIA
Maks Arz
0 TIA

Celestia piyasa değeri

Piyasa Değeri
JPY 184.791.950.000
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 273.621.390.000
1.23%

Dünkü Celestia Fiyatı

Dünkü Düşük / Yüksek
JPY 235,54147 / JPY 236,98605
Dünkü Açılış / Kapanış
JPY 236,98605 / JPY 235,54147
Dünkü Değişim
1.24%
Dünkü Hacim
JPY 7.568.712.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,5201561 / JPY 1,6604819
30g Düşük/30g Yüksek
JPY 233,79881 / JPY 241,58897
90g Düşük/90g Yüksek
JPY 229,63468 / JPY 243,15178
52 Hafta Düşük / 52 Hafta Yüksek
JPY 223,74683 / JPY 244,14895
Tüm Zamanlar YüksekŞub 10, 2024 (1 yıl önce)
JPY 3.113,18
92.33%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 192,33
24.20%

Data provided by Coingecko API

TIA'den JPY'ye Dönüştürücü

Celestia
CelestiaTIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIA Safely with 3Commas

Use a proven backtested strategy for TIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celestia Fiyat Tablosu (TIA'den JPY'ye)

    TIAJPY TradingView tarafından

    Celestia Borsaları

    Instant crypto to crypto exchange coming soon!

    Celestia Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 238,494624
    JPY 0
    JPY 238,757247
    JPY 233,798808
    05.09.2025
    JPY 230,967102
    JPY 238,494624
    JPY 241,588969
    JPY 230,967102
    04.09.2025
    JPY 241,496572
    JPY 230,967102
    JPY 241,772857
    JPY 229,634677
    03.09.2025
    JPY 238,808285
    JPY 241,496572
    JPY 243,151776
    JPY 237,491368
    02.09.2025
    JPY 227,747754
    JPY 238,808285
    JPY 239,096225
    JPY 227,747754
    01.09.2025
    JPY 234,905485
    JPY 227,747754
    JPY 241,171284
    JPY 223,746833
    31.08.2025
    JPY 240,520687
    JPY 234,905485
    JPY 244,14895
    JPY 238,512553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 57 dakika ve 6 saniye

    Explore Our Other Products for TIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.661
    0.45%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,65B
    2
    JPY 4.301,63
    0.46%
    Piyasa değeriJPY 519,23B
    HacimJPY 14,78B
    4
    JPY 2,82
    0.08%
    Piyasa değeriJPY 168,31B
    HacimJPY 1,63B
    5
    JPY 864,93
    1.18%
    Piyasa değeriJPY 120,39B
    HacimJPY 953,08M
    6
    JPY 202,84
    0.64%
    Piyasa değeriJPY 109,73B
    HacimJPY 3,1B
    9
    JPY 0,217301
    0.21%
    Piyasa değeriJPY 32,77B
    HacimJPY 1,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    101
    JPY 1.928,75
    0.10%
    Piyasa değeriJPY 188,44B
    HacimJPY 5,3B
    Piyasa değeriJPY 187,38B
    HacimJPY 2,01M
    103
    JPY 187,14
    2.00%
    Piyasa değeriJPY 186,81B
    HacimJPY 1,05B
    105
    JPY 679.700
    0.50%
    Piyasa değeriJPY 181,87B
    HacimJPY 207,74M
    107
    JPY 127.735
    1.30%
    Piyasa değeriJPY 174,9B
    HacimJPY 75,86B

    Data provided by Coingecko API