Celium (SN51) Canlı Fiyat

Celium logo
SN51Celium
ETH 0,00412+ 1.80%
Piyasa değeri
ETH 8.773
2.61%
Hacim (24s)
ETH 45
2.98%
Dolaşımdaki miktar
2.130.762 SN51
Yayın tarihi
-

Data provided by Coingecko API

SN51 Fiyat İstatistikleri

Fiyat / Celium Fiyatı Bugün

Celium Fiyatı
ETH 0,00412014

Fiyat Değişimi

ETH 0,00007303
1.80%
24s Düşük / 24s Yüksek
ETH 0,00402733 / ETH 0,00414279

Alım Satım Hacmi

ETH 44,769076
2.98%
Hacim / Piyasa Değeri
0,0051030521
Piyasa hakimiyeti
0,0010085454%
Piyasa sıralaması
#929

Celium Arzı

Daloşımdaki Arz
2.130.762,177 SN51
Toplam Arz
2.130.762,177 SN51
Maks Arz
21.000.000 SN51

Celium piyasa değeri

Piyasa Değeri
ETH 8.773
2.61%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.773
0.76%

Dünkü Celium Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0040747544 / ETH 0,0040975544
Dünkü Açılış / Kapanış
ETH 0,0040747544 / ETH 0,0040975544
Dünkü Değişim
0.83%
Dünkü Hacim
ETH 35,525344

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 17,382379 / ETH 21,034654
30g Düşük/30g Yüksek
ETH 0,0040361074 / ETH 0,0041550597
90g Düşük/90g Yüksek
ETH 0,0040361074 / ETH 0,0042854524
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0040361074 / ETH 0,0046298468
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
ETH 0,01408302
70.81%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
ETH 0,00402733
2.08%

Data provided by Coingecko API

SN51'den ETH'ye Dönüştürücü

Celium
CeliumSN51
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celium Fiyat Tablosu (SN51'den ETH'ye)

    SN51ETH TradingView tarafından

    Celium Borsaları

    Instant crypto to crypto exchange coming soon!

    Celium Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,004122
    ETH 0
    ETH 0,004122
    ETH 0,004036
    31.08.2025
    ETH 0,004235
    ETH 0,004122
    ETH 0,004235
    ETH 0,004119
    30.08.2025
    ETH 0,004238
    ETH 0,004235
    ETH 0,004285
    ETH 0,004238
    29.08.2025
    ETH 0,004298
    ETH 0,004238
    ETH 0,004309
    ETH 0,004226
    28.08.2025
    ETH 0,00429
    ETH 0,004298
    ETH 0,004354
    ETH 0,004242
    27.08.2025
    ETH 0,004493
    ETH 0,00429
    ETH 0,004543
    ETH 0,004242
    26.08.2025
    ETH 0,004579
    ETH 0,004493
    ETH 0,00463
    ETH 0,004474

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 58 dakika ve 57 saniye

    Explore Our Other Products for SN51

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.246
    2.20%
    Piyasa değeriETH 2,2T
    HacimETH 42,32B
    2
    eth
    EthereumETH
    ETH 4.384,79
    0.23%
    Piyasa değeriETH 529,52B
    HacimETH 30,07B
    4
    ETH 2,81
    2.88%
    Piyasa değeriETH 167,34B
    HacimETH 7,15B
    5
    ETH 852,19
    0.22%
    Piyasa değeriETH 118,62B
    HacimETH 1,53B
    6
    ETH 203,24
    2.42%
    Piyasa değeriETH 109,89B
    HacimETH 6,89B
    9
    ETH 0,214149
    1.83%
    Piyasa değeriETH 32,3B
    HacimETH 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    926
    ETH 0,05688049
    2.67%
    Piyasa değeriETH 8.839
    HacimETH 38
    928
    ETH 0,04786741
    0.28%
    Piyasa değeriETH 8.803
    HacimETH 0
    Piyasa değeriETH 8.805
    HacimETH 5
    931
    ETH 0,00002989
    0.60%
    Piyasa değeriETH 8.734
    HacimETH 2.098

    Data provided by Coingecko API