Celo Japanese Yen (CJPY) Canlı Fiyat

Celo Japanese Yen logo
CJPYCelo Japanese Yen
ETH 0,000002+ 1.49%
Piyasa değeri
ETH 7
10.79%
Hacim (24s)
ETH 0
0.73%
Dolaşımdaki miktar
4.610.976 CJPY
Yayın tarihi
-

Data provided by Coingecko API

CJPY Fiyat İstatistikleri

Fiyat / Celo Japanese Yen Fiyatı Bugün

Celo Japanese Yen Fiyatı
ETH 0,00000156

Fiyat Değişimi

ETH <0.000001
1.49%
24s Düşük / 24s Yüksek
ETH 0,00000153 / ETH 0,00000158

Alım Satım Hacmi

ETH 0,28905823
0.73%
Hacim / Piyasa Değeri
0,040337509
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9276

Celo Japanese Yen Arzı

Daloşımdaki Arz
4.610.976,25 CJPY
Toplam Arz
4.610.976,25 CJPY
Maks Arz
0 CJPY

Celo Japanese Yen piyasa değeri

Piyasa Değeri
ETH 7,165991
10.79%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7,165991
1.05%

Dünkü Celo Japanese Yen Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000015648249 / ETH 0,0000015763694
Dünkü Açılış / Kapanış
ETH 0,0000015648249 / ETH 0,0000015763694
Dünkü Değişim
0.67%
Dünkü Hacim
ETH 1,0190453

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0067180904 / ETH 0,0068081428
30g Düşük/30g Yüksek
ETH 0,0000015192396 / ETH 0,0000015763694
90g Düşük/90g Yüksek
ETH 0,0000014550227 / ETH 0,0000015899409
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000014550227 / ETH 0,0000015899409
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
ETH 0,00000314
50.53%
Tüm Zamanlar DüşükAğu 22, 2025 (11 gün önce)
ETH 0,0000014
11.40%

Data provided by Coingecko API

CJPY'den ETH'ye Dönüştürücü

Celo Japanese Yen
Celo Japanese YenCJPY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo Japanese Yen Fiyat Tablosu (CJPY'den ETH'ye)

    CJPYETH TradingView tarafından

    Celo Japanese Yen Borsaları

    Instant crypto to crypto exchange coming soon!

    Celo Japanese Yen Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 6 dakika ve 19 saniye

    Explore Our Other Products for CJPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.030
    0.46%
    Piyasa değeriETH 2,21T
    HacimETH 48,01B
    2
    eth
    EthereumETH
    ETH 4.323,17
    1.77%
    Piyasa değeriETH 521,83B
    HacimETH 32,27B
    3
    ETH 2,83
    0.74%
    Piyasa değeriETH 168,54B
    HacimETH 6,96B
    5
    ETH 853,23
    0.37%
    Piyasa değeriETH 118,76B
    HacimETH 1,15B
    6
    ETH 209,69
    3.02%
    Piyasa değeriETH 113,47B
    HacimETH 9,24B
    9
    ETH 0,21564
    0.90%
    Piyasa değeriETH 32,51B
    HacimETH 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9274
    Piyasa değeriETH 7
    HacimETH 0
    9277
    ETH 0,00000001
    31.79%
    Piyasa değeriETH 7
    HacimETH 1
    9278
    ETH 0,00000001
    1.85%
    Piyasa değeriETH 7
    HacimETH 0

    Data provided by Coingecko API