Centrifuge (CFG) Canlı Fiyat

Centrifuge [OLD] logo
CFGCentrifuge [OLD]
BRL 1,56 -5.27%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 4.369.386
42.29%
Dolaşımdaki miktar
0 CFG
Yayın tarihi
-

Data provided by Coingecko API

CFG Fiyat İstatistikleri

Fiyat / Centrifuge Fiyatı Bugün

Centrifuge Fiyatı
BRL 1,56

Fiyat Değişimi

BRL -0,086837711
5.27%
24s Düşük / 24s Yüksek
BRL 1,49 / BRL 1,66

Alım Satım Hacmi

BRL 4.369.386
42.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Centrifuge Arzı

Daloşımdaki Arz
0 CFG
Toplam Arz
570.163.819 CFG
Maks Arz
0 CFG

Centrifuge piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 889.257.850
2.12%

Dünkü Centrifuge Fiyatı

Dünkü Düşük / Yüksek
BRL 1,5151715 / BRL 1,5392811
Dünkü Açılış / Kapanış
BRL 1,5392811 / BRL 1,5151715
Dünkü Değişim
2.15%
Dünkü Hacim
BRL 2.862.100,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,2759461 / BRL 0,36385448
30g Düşük/30g Yüksek
BRL 1,5004583 / BRL 1,6527137
90g Düşük/90g Yüksek
BRL 1,5004583 / BRL 1,7234673
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,5004583 / BRL 1,9834071
Tüm Zamanlar YüksekEki 15, 2021 (3 yıl önce)
BRL 12,09
87.11%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,583748
166.82%

Data provided by Coingecko API

CFG'den BRL'ye Dönüştürücü

Centrifuge
Centrifuge CFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Centrifuge Fiyat Tablosu (CFG'den BRL'ye)

    CFGBRL TradingView tarafından

    Centrifuge Borsaları

    Instant crypto to crypto exchange coming soon!

    Centrifuge Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 1,596114
    BRL 0
    BRL 1,652714
    BRL 1,500458
    08.09.2025
    BRL 1,675421
    BRL 1,596114
    BRL 1,723467
    BRL 1,597556
    07.09.2025
    BRL 1,612357
    BRL 1,675421
    BRL 1,680102
    BRL 1,600568
    06.09.2025
    BRL 1,727293
    BRL 1,612357
    BRL 1,728236
    BRL 1,542358
    05.09.2025
    BRL 1,776739
    BRL 1,727293
    BRL 1,839739
    BRL 1,71357
    04.09.2025
    BRL 1,901502
    BRL 1,776739
    BRL 1,983407
    BRL 1,759523
    03.09.2025
    BRL 1,964606
    BRL 1,901502
    BRL 1,9742
    BRL 1,883287

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 59 saniye

    Explore Our Other Products for CFG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.865
    1.07%
    Piyasa değeriBRL 2,23T
    HacimBRL 42,46B
    2
    BRL 4.316,56
    1.30%
    Piyasa değeriBRL 520,68B
    HacimBRL 26,43B
    3
    BRL 2,95
    1.91%
    Piyasa değeriBRL 176,07B
    HacimBRL 4,79B
    5
    BRL 884,82
    0.38%
    Piyasa değeriBRL 123,12B
    HacimBRL 1,01B
    6
    BRL 219,29
    0.11%
    Piyasa değeriBRL 118,87B
    HacimBRL 8,26B
    9
    BRL 0,24
    0.36%
    Piyasa değeriBRL 36,22B
    HacimBRL 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API