Cerberus (CRBRUS) Canlı Fiyat

Cerberus logo
CRBRUSCerberus
JPY 0,000234+ 2.62%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 30
0.50%
Dolaşımdaki miktar
0 CRBRUS
Yayın tarihi
-

Data provided by Coingecko API

CRBRUS Fiyat İstatistikleri

Fiyat / Cerberus Fiyatı Bugün

Cerberus Fiyatı
JPY 0,00023444

Fiyat Değişimi

JPY 0,000006
2.62%
24s Düşük / 24s Yüksek
JPY 0,00022823 / JPY 0,00023502

Alım Satım Hacmi

JPY 30,31
0.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cerberus Arzı

Daloşımdaki Arz
0 CRBRUS
Toplam Arz
0 CRBRUS
Maks Arz
0 CRBRUS

Cerberus piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Cerberus Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00022961046 / JPY 0,00023074863
Dünkü Açılış / Kapanış
JPY 0,00023074863 / JPY 0,00022961046
Dünkü Değişim
1.85%
Dünkü Hacim
JPY 429,44271

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000001516679 / JPY 0,000001650781
30g Düşük/30g Yüksek
JPY 0,00022567205 / JPY 0,00023116125
90g Düşük/90g Yüksek
JPY 0,00022506872 / JPY 0,00023732267
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00022506872 / JPY 0,00024239077
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
JPY 25,99
100.00%
Tüm Zamanlar DüşükEki 8, 2023 (1 yıl önce)
JPY 0,00002443
859.59%

Data provided by Coingecko API

CRBRUS'den JPY'ye Dönüştürücü

Cerberus
CerberusCRBRUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRBRUS Safely with 3Commas

Use a proven backtested strategy for CRBRUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cerberus Fiyat Tablosu (CRBRUS'den JPY'ye)

    CRBRUSJPY TradingView tarafından

    Cerberus Borsaları

    Instant crypto to crypto exchange coming soon!

    Cerberus Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,00023
    JPY 0
    JPY 0,000231
    JPY 0,000226
    01.09.2025
    JPY 0,000229
    JPY 0,00023
    JPY 0,000233
    JPY 0,000225
    31.08.2025
    JPY 0,000232
    JPY 0,000229
    JPY 0,000237
    JPY 0,000232
    30.08.2025
    JPY 0,000232
    JPY 0,000232
    JPY 0,000232
    JPY 0,00023
    29.08.2025
    JPY 0,000242
    JPY 0,000232
    JPY 0,000242
    JPY 0,00023
    28.08.2025
    JPY 0,000236
    JPY 0,000242
    JPY 0,000242
    JPY 0,000234
    27.08.2025
    JPY 0,00024
    JPY 0,000236
    JPY 0,000241
    JPY 0,000235

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 6 dakika ve 20 saniye

    Explore Our Other Products for CRBRUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.184
    0.80%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,42B
    2
    JPY 4.467,94
    3.53%
    Piyasa değeriJPY 539,32B
    HacimJPY 30,68B
    3
    JPY 2,86
    0.54%
    Piyasa değeriJPY 170,2B
    HacimJPY 4,23B
    5
    JPY 853,8
    0.24%
    Piyasa değeriJPY 118,86B
    HacimJPY 877,26M
    6
    JPY 209,77
    1.04%
    Piyasa değeriJPY 113,49B
    HacimJPY 7,52B
    9
    JPY 0,222134
    3.91%
    Piyasa değeriJPY 33,47B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API