CHARLES (CHARLES) Canlı Fiyat

CHARLES logo
CHARLESCHARLES
0,023116 -1.40%
Piyasa değeri
€694.246
1.41%
Hacim (24s)
393
0.15%
Dolaşımdaki miktar
30.035.997 CHARLES
Yayın tarihi
-

Data provided by Coingecko API

CHARLES Fiyat İstatistikleri

Fiyat / CHARLES Fiyatı Bugün

CHARLES Fiyatı
€0,02311588

Fiyat Değişimi

€-0,00032785973
1.40%
24s Düşük / 24s Yüksek
€0,02311379 / €0,02502829

Alım Satım Hacmi

€392,95
0.15%
Hacim / Piyasa Değeri
0,00056600974
Piyasa hakimiyeti
0,000020845612%
Piyasa sıralaması
#4456

CHARLES Arzı

Daloşımdaki Arz
30.035.997 CHARLES
Toplam Arz
30.035.997 CHARLES
Maks Arz
30.035.997 CHARLES

CHARLES piyasa değeri

Piyasa Değeri
€694.246
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

€694.246
1.00%

Dünkü CHARLES Fiyatı

Dünkü Düşük / Yüksek
€0,023330635 / €0,023366209
Dünkü Açılış / Kapanış
€0,023366209 / €0,023330635
Dünkü Değişim
1.00%
Dünkü Hacim
€1.576,0839

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,02561663 / €0,03184647
30g Düşük/30g Yüksek
€0,021984781 / €0,023711164
90g Düşük/90g Yüksek
€0,021984781 / €0,027171026
52 Hafta Düşük / 52 Hafta Yüksek
€0,021984781 / €0,027171026
Tüm Zamanlar YüksekŞub 1, 2025 (6 ay önce)
€0,123137
81.19%
Tüm Zamanlar DüşükHaz 3, 2025 (2 ay önce)
€0,00861007
168.98%

Data provided by Coingecko API

CHARLES'den EUR'ye Dönüştürücü

CHARLES
CHARLESCHARLES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLES Safely with 3Commas

Use a proven backtested strategy for CHARLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHARLES Fiyat Tablosu (CHARLES'den EUR'ye)

    CHARLESEUR TradingView tarafından

    CHARLES Borsaları

    Instant crypto to crypto exchange coming soon!

    CHARLES Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,022191
    €0
    €0,023711
    €0,021985
    24.08.2025
    €0,025961
    €0
    €0,027171
    €0,025375
    23.08.2025
    €0,026447
    €0,025961
    €0,026447
    €0,02556
    22.08.2025
    €0,025001
    €0,026447
    €0,026666
    €0,024994
    21.08.2025
    €0,02571
    €0,025001
    €0,025916
    €0,024891
    20.08.2025
    €0,024465
    €0,02571
    €0,025735
    €0,024454

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 13 dakika ve 4 saniye

    Explore Our Other Products for CHARLES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.482
    0.16%
    Piyasa değeri€2,22T
    Hacim€37,65B
    2
    4.527,85
    1.17%
    Piyasa değeri€545,9B
    Hacim€34,36B
    3
    2,99
    0.70%
    Piyasa değeri€177,61B
    Hacim€6,35B
    5
    859,2
    0.65%
    Piyasa değeri€119,59B
    Hacim€1,25B
    6
    205,08
    4.55%
    Piyasa değeri€110,81B
    Hacim€12,62B
    9
    0,22
    0.67%
    Piyasa değeri€33,11B
    Hacim€2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4452
    Piyasa değeri€696.539
    Hacim€2.614
    4454
    0,00086805
    1.71%
    Piyasa değeri€694.344
    Hacim€24.565
    4457
    0,000694
    12.54%
    Piyasa değeri€693.928
    Hacim€9.315
    4458
    0,00075757
    3.04%
    Piyasa değeri€693.702
    Hacim€355

    Data provided by Coingecko API