Charlotte Fang (REMILIA) Canlı Fiyat

Charlotte Fang logo
REMILIACharlotte Fang
RUB 1.961,72 -3.26%
Piyasa değeri
RUB 1,35M
2.29%
Hacim (24s)
RUB 110
0.71%
Dolaşımdaki miktar
690 REMILIA
Yayın tarihi
-

Data provided by Coingecko API

REMILIA Fiyat İstatistikleri

Fiyat / Charlotte Fang Fiyatı Bugün

Charlotte Fang Fiyatı
RUB 1.961,72

Fiyat Değişimi

RUB -66,01092
3.26%
24s Düşük / 24s Yüksek
RUB 1.959,43 / RUB 2.027,73

Alım Satım Hacmi

RUB 109,62
0.71%
Hacim / Piyasa Değeri
0,00008098494
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10242

Charlotte Fang Arzı

Daloşımdaki Arz
690 REMILIA
Toplam Arz
690 REMILIA
Maks Arz
690 REMILIA

Charlotte Fang piyasa değeri

Piyasa Değeri
RUB 1.353.585
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.353.585
0.36%

Dünkü Charlotte Fang Fiyatı

Dünkü Düşük / Yüksek
RUB 1.961,7177 / RUB 1.975,7888
Dünkü Açılış / Kapanış
RUB 1.961,7177 / RUB 1.975,7888
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 109,62375

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 24,346279 / RUB 26,87706
30g Düşük/30g Yüksek
RUB 1.961,7177 / RUB 2.111,7844
90g Düşük/90g Yüksek
RUB 1.961,7177 / RUB 2.163,594
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.961,7177 / RUB 2.163,594
Tüm Zamanlar YüksekEki 19, 2024 (10 ay önce)
RUB 63.124
96.89%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 1.275,32
53.82%

Data provided by Coingecko API

REMILIA'den RUB'ye Dönüştürücü

Charlotte Fang
Charlotte FangREMILIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REMILIA Safely with 3Commas

Use a proven backtested strategy for REMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Charlotte Fang Fiyat Tablosu (REMILIA'den RUB'ye)

    REMILIARUB TradingView tarafından

    Charlotte Fang Borsaları

    Instant crypto to crypto exchange coming soon!

    Charlotte Fang Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 1.989,016439
    RUB 0
    RUB 2.023,907967
    RUB 1.961,717674
    29.08.2025
    RUB 2.002,016415
    RUB 0
    RUB 2.084,401505
    RUB 1.979,972045
    28.08.2025
    RUB 2.163,59401
    RUB 2.002,016415
    RUB 2.163,59401
    RUB 2.099,874093

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 2 saniye

    Explore Our Other Products for REMILIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.359
    2.07%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,93B
    2
    RUB 4.412,63
    0.31%
    Piyasa değeriRUB 532,46B
    HacimRUB 30,9B
    4
    RUB 2,8
    2.35%
    Piyasa değeriRUB 166,68B
    HacimRUB 7,12B
    5
    RUB 855,03
    0.06%
    Piyasa değeriRUB 118,99B
    HacimRUB 1,51B
    6
    RUB 204,09
    2.54%
    Piyasa değeriRUB 110,4B
    HacimRUB 6,99B
    9
    RUB 0,214256
    1.61%
    Piyasa değeriRUB 32,31B
    HacimRUB 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10239
    RUB 0,00174534
    2.45%
    Piyasa değeriRUB 1,35M
    HacimRUB 3.886
    10240
    RUB 0,00135305
    2.51%
    Piyasa değeriRUB 1,35M
    HacimRUB 99.597
    10241
    RUB 0,00135465
    0.85%
    Piyasa değeriRUB 1,35M
    HacimRUB 122
    10243
    RUB 0,00134456
    8.82%
    Piyasa değeriRUB 1,35M
    HacimRUB 76.106
    10244
    RUB 0,00136984
    0%
    Piyasa değeriRUB 1,36M
    HacimRUB 1.505

    Data provided by Coingecko API