Cheese (CHEESE) Canlı Fiyat

Cheese logo
CHEESECheese
RUB 0,064809+ 1.69%
Piyasa değeri
RUB 64,81M
2.87%
Hacim (24s)
RUB 154.869
0.36%
Dolaşımdaki miktar
999.985.110 CHEESE
Yayın tarihi
-

Data provided by Coingecko API

CHEESE Fiyat İstatistikleri

Fiyat / Cheese Fiyatı Bugün

Cheese Fiyatı
RUB 0,064809

Fiyat Değişimi

RUB 0,00107561
1.69%
24s Düşük / 24s Yüksek
RUB 0,061893 / RUB 0,065036

Alım Satım Hacmi

RUB 154.869
0.36%
Hacim / Piyasa Değeri
0,0023896439
Piyasa hakimiyeti
0,000020244701%
Piyasa sıralaması
#4409

Cheese Arzı

Daloşımdaki Arz
999.985.109,151 CHEESE
Toplam Arz
999.985.109,151 CHEESE
Maks Arz
1.000.000.000 CHEESE

Cheese piyasa değeri

Piyasa Değeri
RUB 64.808.402
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 64.808.402
2.11%

Dünkü Cheese Fiyatı

Dünkü Düşük / Yüksek
RUB 0,063353087 / RUB 0,063583672
Dünkü Açılış / Kapanış
RUB 0,063353087 / RUB 0,063583672
Dünkü Değişim
2.11%
Dünkü Hacim
RUB 145.624,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00070039765 / RUB 0,00088446953
30g Düşük/30g Yüksek
RUB 0,062915568 / RUB 0,069255763
90g Düşük/90g Yüksek
RUB 0,056346245 / RUB 0,071080071
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,056346245 / RUB 0,071080071
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
RUB 2,67
97.57%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
RUB 0,04119703
57.36%

Data provided by Coingecko API

CHEESE'den RUB'ye Dönüştürücü

Cheese
CheeseCHEESE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cheese Fiyat Tablosu (CHEESE'den RUB'ye)

    CHEESERUB TradingView tarafından

    Cheese Borsaları

    Instant crypto to crypto exchange coming soon!

    Cheese Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,068597
    RUB 0
    RUB 0,069256
    RUB 0,062916
    28.08.2025
    RUB 0,060247
    RUB 0,068597
    RUB 0,07108
    RUB 0,060092
    27.08.2025
    RUB 0,059798
    RUB 0,060247
    RUB 0,063205
    RUB 0,059305
    26.08.2025
    RUB 0,060512
    RUB 0,059798
    RUB 0,061573
    RUB 0,056346
    25.08.2025
    RUB 0,067672
    RUB 0,060512
    RUB 0,068853
    RUB 0,060185
    24.08.2025
    RUB 0,068565
    RUB 0,067672
    RUB 0,070404
    RUB 0,06684
    23.08.2025
    RUB 0,070119
    RUB 0,068565
    RUB 0,070119
    RUB 0,065871

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 7 dakika ve 22 saniye

    Explore Our Other Products for CHEESE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.859
    0.19%
    Piyasa değeriRUB 2,17T
    HacimRUB 35,25B
    2
    RUB 4.369,46
    1.09%
    Piyasa değeriRUB 527,43B
    HacimRUB 23,68B
    4
    RUB 2,81
    0.98%
    Piyasa değeriRUB 167,34B
    HacimRUB 4,57B
    5
    RUB 858,17
    0.02%
    Piyasa değeriRUB 119,45B
    HacimRUB 914,06M
    6
    RUB 200,88
    1.85%
    Piyasa değeriRUB 108,59B
    HacimRUB 7,51B
    9
    RUB 0,215835
    1.14%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4406
    RUB 0,064969
    10.71%
    Piyasa değeriRUB 64,97M
    HacimRUB 553.484
    4414
    RUB 0,171778
    0.32%
    Piyasa değeriRUB 64,86M
    HacimRUB 5,35M
    4408
    RUB 0,20156
    1.05%
    Piyasa değeriRUB 64,83M
    HacimRUB 1,29M
    4411
    Piyasa değeriRUB 64,75M
    HacimRUB 8.103
    4410
    RUB 0,064734
    11.24%
    Piyasa değeriRUB 64,73M
    HacimRUB 330.366

    Data provided by Coingecko API