Cheetahcoin (CHTA) Canlı Fiyat

Cheetahcoin logo
CHTACheetahcoin
JPY 0,000216 -0.31%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 18.806
1.52%
Dolaşımdaki miktar
0 CHTA
Yayın tarihi
-

Data provided by Coingecko API

CHTA Fiyat İstatistikleri

Fiyat / Cheetahcoin Fiyatı Bugün

Cheetahcoin Fiyatı
JPY 0,00021611

Fiyat Değişimi

JPY <0.000001
0.31%
24s Düşük / 24s Yüksek
JPY 0,00021053 / JPY 0,000218

Alım Satım Hacmi

JPY 18.805,98
1.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cheetahcoin Arzı

Daloşımdaki Arz
0 CHTA
Toplam Arz
0 CHTA
Maks Arz
0 CHTA

Cheetahcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Cheetahcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0002158222 / JPY 0,00021763688
Dünkü Açılış / Kapanış
JPY 0,0002158222 / JPY 0,00021763688
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 24.645,345

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000013381161 / JPY 0,0000014971601
30g Düşük/30g Yüksek
JPY 0,0002117904 / JPY 0,00022160215
90g Düşük/90g Yüksek
JPY 0,00019705707 / JPY 0,00022160215
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00019705707 / JPY 0,00022160215
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
JPY 0,00308105
93.09%
Tüm Zamanlar DüşükAğu 31, 2024 (1 yıl önce)
JPY 0,00002966
617.52%

Data provided by Coingecko API

CHTA'den JPY'ye Dönüştürücü

Cheetahcoin
CheetahcoinCHTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHTA Safely with 3Commas

Use a proven backtested strategy for CHTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cheetahcoin Fiyat Tablosu (CHTA'den JPY'ye)

    CHTAJPY TradingView tarafından

    Cheetahcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Cheetahcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,000218
    JPY 0
    JPY 0,000222
    JPY 0,000212
    03.09.2025
    JPY 0,000215
    JPY 0,000218
    JPY 0,000219
    JPY 0,000213
    02.09.2025
    JPY 0,000205
    JPY 0,000215
    JPY 0,000213
    JPY 0,000205
    01.09.2025
    JPY 0,000201
    JPY 0,000205
    JPY 0,000206
    JPY 0,000197
    31.08.2025
    JPY 0,000208
    JPY 0,000201
    JPY 0,000208
    JPY 0,000203
    30.08.2025
    JPY 0,000207
    JPY 0,000208
    JPY 0,00021
    JPY 0,000205
    29.08.2025
    JPY 0,000209
    JPY 0,000207
    JPY 0,00021
    JPY 0,000204

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 52 dakika ve 28 saniye

    Explore Our Other Products for CHTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.834
    2.16%
    Piyasa değeriJPY 2,25T
    HacimJPY 51,13B
    2
    JPY 4.431,74
    1.20%
    Piyasa değeriJPY 536,28B
    HacimJPY 35,44B
    3
    JPY 2,88
    1.83%
    Piyasa değeriJPY 171,41B
    HacimJPY 5,77B
    5
    JPY 855,35
    1.00%
    Piyasa değeriJPY 119,22B
    HacimJPY 909,91M
    6
    JPY 209,35
    1.24%
    Piyasa değeriJPY 113,41B
    HacimJPY 7,01B
    9
    JPY 0,219947
    2.07%
    Piyasa değeriJPY 33,21B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API