Cherry Network (CHER) Canlı Fiyat

Cherry Network logo
CHERCherry Network
JPY 0,04738 -0.31%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.596.769
7.88%
Dolaşımdaki miktar
0 CHER
Yayın tarihi
-

Data provided by Coingecko API

CHER Fiyat İstatistikleri

Fiyat / Cherry Network Fiyatı Bugün

Cherry Network Fiyatı
JPY 0,04738033

Fiyat Değişimi

JPY -0,00014770324
0.31%
24s Düşük / 24s Yüksek
JPY 0,04724347 / JPY 0,04752804

Alım Satım Hacmi

JPY 2.596.769
7.88%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cherry Network Arzı

Daloşımdaki Arz
0 CHER
Toplam Arz
600.000.000 CHER
Maks Arz
0 CHER

Cherry Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.460.109
0.24%

Dünkü Cherry Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,04730285 / JPY 0,047336442
Dünkü Açılış / Kapanış
JPY 0,04730285 / JPY 0,047336442
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 1.287.490,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00031854042 / JPY 0,00033021179
30g Düşük/30g Yüksek
JPY 0,047266553 / JPY 0,047958358
90g Düşük/90g Yüksek
JPY 0,047266553 / JPY 0,048597269
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,047142096 / JPY 0,04894821
Tüm Zamanlar YüksekOca 1, 2022 (3 yıl önce)
JPY 58,18
99.92%
Tüm Zamanlar DüşükAğu 29, 2025 (6 gün önce)
JPY 0,04708403
0.66%

Data provided by Coingecko API

CHER'den JPY'ye Dönüştürücü

Cherry Network
Cherry NetworkCHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHER Safely with 3Commas

Use a proven backtested strategy for CHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cherry Network Fiyat Tablosu (CHER'den JPY'ye)

    CHERJPY TradingView tarafından

    Cherry Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Cherry Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,047857
    JPY 0
    JPY 0,047958
    JPY 0,047267
    02.09.2025
    JPY 0,047721
    JPY 0,047857
    JPY 0,048224
    JPY 0,047669
    01.09.2025
    JPY 0,048012
    JPY 0,047721
    JPY 0,048597
    JPY 0,047932
    31.08.2025
    JPY 0,047921
    JPY 0,048012
    JPY 0,04801
    JPY 0,047906
    30.08.2025
    JPY 0,048192
    JPY 0,047921
    JPY 0,048219
    JPY 0,047847
    29.08.2025
    JPY 0,047924
    JPY 0,048192
    JPY 0,048205
    JPY 0,047604
    28.08.2025
    JPY 0,048948
    JPY 0,047924
    JPY 0,048948
    JPY 0,047142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 7 dakika ve 48 saniye

    Explore Our Other Products for CHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.469
    0.85%
    Piyasa değeriJPY 2,2T
    HacimJPY 35,82B
    2
    JPY 4.377,65
    0.99%
    Piyasa değeriJPY 528,41B
    HacimJPY 31,28B
    3
    JPY 2,83
    1.29%
    Piyasa değeriJPY 168,26B
    HacimJPY 4,21B
    5
    JPY 847,84
    1.14%
    Piyasa değeriJPY 118,01B
    HacimJPY 975,32M
    6
    JPY 207,08
    2.51%
    Piyasa değeriJPY 112,07B
    HacimJPY 5,14B
    9
    JPY 0,215848
    1.11%
    Piyasa değeriJPY 32,55B
    HacimJPY 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API