Chiliz Inu (CHZINU) Canlı Fiyat

Chiliz Inu logo
CHZINUChiliz Inu
BRL 0,000058 -2.02%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 2.289
0.13%
Dolaşımdaki miktar
0 CHZINU
Yayın tarihi
-

Data provided by Coingecko API

CHZINU Fiyat İstatistikleri

Fiyat / Chiliz Inu Fiyatı Bugün

Chiliz Inu Fiyatı
BRL 0,00005799

Fiyat Değişimi

BRL -0,000001194149
2.02%
24s Düşük / 24s Yüksek
BRL 0,00005711 / BRL 0,00005935

Alım Satım Hacmi

BRL 2.288,65
0.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Chiliz Inu Arzı

Daloşımdaki Arz
0 CHZINU
Toplam Arz
10.000.000.000 CHZINU
Maks Arz
10.000.000.000 CHZINU

Chiliz Inu piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 580.208
0.83%

Dünkü Chiliz Inu Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000058465097 / BRL 0,000058542599
Dünkü Açılış / Kapanış
BRL 0,000058542599 / BRL 0,000058465097
Dünkü Değişim
0.88%
Dünkü Hacim
BRL 901,64403

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000010043728 / BRL 0,000011018055
30g Düşük/30g Yüksek
BRL 0,000058056448 / BRL 0,000059626866
90g Düşük/90g Yüksek
BRL 0,00005534775 / BRL 0,000059739894
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000054700153 / BRL 0,000059739894
Tüm Zamanlar YüksekNis 7, 2024 (1 yıl önce)
BRL 0,00398046
98.54%
Tüm Zamanlar DüşükEyl 1, 2025 (9 gün önce)
BRL 0,00005455
6.37%

Data provided by Coingecko API

CHZINU'den BRL'ye Dönüştürücü

Chiliz Inu
Chiliz InuCHZINU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHZINU Safely with 3Commas

Use a proven backtested strategy for CHZINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chiliz Inu Fiyat Tablosu (CHZINU'den BRL'ye)

    CHZINUBRL TradingView tarafından

    Chiliz Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Chiliz Inu Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,000059
    BRL 0
    BRL 0,00006
    BRL 0,000058
    09.09.2025
    BRL 0,000058
    BRL 0,000059
    BRL 0,00006
    BRL 0,000058
    08.09.2025
    BRL 0,000057
    BRL 0,000058
    BRL 0,000058
    BRL 0,000056
    07.09.2025
    BRL 0,000055
    BRL 0,000057
    BRL 0,000056
    BRL 0,000055
    06.09.2025
    BRL 0,000056
    BRL 0,000055
    BRL 0,000056
    BRL 0,000055
    05.09.2025
    BRL 0,000055
    BRL 0,000056
    BRL 0,000056
    BRL 0,000055
    04.09.2025
    BRL 0,000057
    BRL 0,000055
    BRL 0,000057
    BRL 0,000055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 48 dakika ve 48 saniye

    Explore Our Other Products for CHZINU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.408
    0.79%
    Piyasa değeriBRL 2,28T
    HacimBRL 44,32B
    2
    BRL 4.422,55
    2.12%
    Piyasa değeriBRL 533,3B
    HacimBRL 34,1B
    3
    BRL 3,03
    1.13%
    Piyasa değeriBRL 180,26B
    HacimBRL 5,06B
    5
    BRL 895,83
    0.17%
    Piyasa değeriBRL 124,68B
    HacimBRL 1,31B
    6
    BRL 226,35
    1.71%
    Piyasa değeriBRL 122,7B
    HacimBRL 9,69B
    9
    BRL 0,25
    3.40%
    Piyasa değeriBRL 37,89B
    HacimBRL 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 616.408
    1.05%
    Piyasa değeriBRL 12,28T
    HacimBRL 267,5B
    2
    BRL 23.943
    1.84%
    Piyasa değeriBRL 2,89T
    HacimBRL 199,08B
    3
    BRL 16,29
    0.98%
    Piyasa değeriBRL 971,65B
    HacimBRL 23,49B
    4
    BRL 5,41
    0.48%
    Piyasa değeriBRL 914,44B
    HacimBRL 534,35B
    5
    BRL 4.853,85
    1.19%
    Piyasa değeriBRL 675,9B
    HacimBRL 9,22B

    Data provided by Coingecko API