Chrema Coin (CRMC) Canlı Fiyat

Chrema Coin logo
CRMCChrema Coin
BTC 0,000009 -6.59%
Piyasa değeri
BTC 85
1.34%
Hacim (24s)
BTC 0
13.04%
Dolaşımdaki miktar
8.996.459 CRMC
Yayın tarihi
-

Data provided by Coingecko API

CRMC Fiyat İstatistikleri

Fiyat / Chrema Coin Fiyatı Bugün

Chrema Coin Fiyatı
BTC 0,00000941

Fiyat Değişimi

BTC <0.000001
6.59%
24s Düşük / 24s Yüksek
BTC 0,00000827 / BTC 0,00001013

Alım Satım Hacmi

BTC 0,00823597
13.04%
Hacim / Piyasa Değeri
0,000097318531
Piyasa hakimiyeti
0,00023944679%
Piyasa sıralaması
#1830

Chrema Coin Arzı

Daloşımdaki Arz
8.996.459 CRMC
Toplam Arz
50.000.000 CRMC
Maks Arz
50.000.000 CRMC

Chrema Coin piyasa değeri

Piyasa Değeri
BTC 84,629
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 470,346
5.89%

Dünkü Chrema Coin Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000099267275 / BTC 0,000010064324
Dünkü Açılış / Kapanış
BTC 0,0000099267275 / BTC 0,000010064324
Dünkü Değişim
5.86%
Dünkü Hacim
BTC 0,036727127

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,90065323 / BTC 1,3885397
30g Düşük/30g Yüksek
BTC 0,0000090687504 / BTC 0,000010131629
90g Düşük/90g Yüksek
BTC 0,0000090687504 / BTC 0,000012022758
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000090687504 / BTC 0,00001229772
Tüm Zamanlar YüksekTem 4, 2025 (1 ay önce)
BTC 0,00004088
76.98%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
BTC 0,00000818
15.01%

Data provided by Coingecko API

CRMC'den BTC'ye Dönüştürücü

Chrema Coin
Chrema CoinCRMC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRMC Safely with 3Commas

Use a proven backtested strategy for CRMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chrema Coin Fiyat Tablosu (CRMC'den BTC'ye)

    CRMCBTC TradingView tarafından

    Chrema Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Chrema Coin Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,00001
    BTC 0,000009
    28.08.2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    27.08.2025
    BTC 0,000012
    BTC 0,00001
    BTC 0,000012
    BTC 0,00001
    26.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000011
    25.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000011
    24.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    23.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 32 dakika ve 44 saniye

    Explore Our Other Products for CRMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.521
    0.14%
    Piyasa değeriBTC 2,16T
    HacimBTC 27,96B
    2
    BTC 4.348,25
    0.27%
    Piyasa değeriBTC 525,09B
    HacimBTC 18,66B
    4
    BTC 2,81
    0.28%
    Piyasa değeriBTC 166,83B
    HacimBTC 3,76B
    5
    BTC 860,39
    0.29%
    Piyasa değeriBTC 119,76B
    HacimBTC 731,38M
    6
    BTC 200,93
    0.99%
    Piyasa değeriBTC 108,57B
    HacimBTC 5,92B
    9
    BTC 0,21507
    1.41%
    Piyasa değeriBTC 32,4B
    HacimBTC 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1829
    BTC 0,00000051
    2.73%
    Piyasa değeriBTC 85
    HacimBTC 155
    1827
    BTC 0,00000008
    3.34%
    Piyasa değeriBTC 85
    HacimBTC 1
    1828
    BTC 0,00000774
    1.73%
    Piyasa değeriBTC 85
    HacimBTC 5
    1831
    BTC 0,00000067
    1.41%
    Piyasa değeriBTC 85
    HacimBTC 1
    1832
    BTC 0,00000002
    15.54%
    Piyasa değeriBTC 85
    HacimBTC 16

    Data provided by Coingecko API