Chrema Coin (CRMC) Valor actual

Chrema Coin logo
CRMCChrema Coin
BTC 0,000012 -0.43%
Capitalización de Mercado
BTC 100
0.44%
Volumen (24)
BTC 0
3.14%
Suministro circulante
8.288.159 CRMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRMC

Precio de hoy de Chrema Coin

Precio de Chrema Coin
BTC 0,00001201

Cambio de precio en

BTC <0.000001
0.43%
Mínimo/máximo en 24 h
BTC 0,0000112 / BTC 0,00001236

Volumen de trading en

BTC 0,21672985
3.14%
Volumen/capitalización de mercado
0,0021772485
Dominancia en el mercado
0,00028753288%
Rango en el mercado
#1703

Suministro de Chrema Coin

Suministro circulante
8.288.159 CRMC
Suministro total
50.000.000 CRMC
Suministro máximo
50.000.000 CRMC

Capitalización de mercado de Chrema Coin

Capitalización de Mercado
BTC 99,543
0.44%

Capitalización de mercado
completamente diluida

BTC 600,511
1.44%

Precio de ayer de Chrema Coin

Mínimo/máximo de ayer
BTC 0,000012169781 / BTC 0,000012202248
Apertura/cierre de ayer
BTC 0,000012169781 / BTC 0,000012202248
Cambio de ayer
1.44%
Volumen de ayer
BTC 0,018074062

Historial de precios de Chrema Coin

Mínimo/máximo en 7 días
BTC 1,2488459 / BTC 1,7468126
Mínimo/máximo en 30 días
BTC 0,000011612014 / BTC 0,00001229772
Mínimo/máximo en 90 días
BTC 0,000011089607 / BTC 0,000013026708
Mínimo/máximo en 52 semanas
BTC 0,000011089607 / BTC 0,000015166593
Máximo históricojul 4, 2025 (1 months ago)
BTC 0,00004088
70.64%
All Time Lowago 11, 2025 (14 days ago)
BTC 0,00001013
18.46%

Data provided by Coingecko API

Conversor de CRMC a BTC

Chrema Coin
Chrema CoinCRMC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRMC Safely with 3Commas

Use a proven backtested strategy for CRMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chrema Coin a Bitcoin en tiempo real (CRMC a BTC)

    CRMCBTC by TradingView

    Chrema Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Chrema Coin Histórico de Precios (BTC)

    Fecha
    24/8/2025
    BTC 0,000012
    BTC 0
    BTC 0,000012
    BTC 0,000012
    23/8/2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000011
    22/8/2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    21/8/2025
    BTC 0,000013
    BTC 0,000012
    BTC 0,000013
    BTC 0,000011
    20/8/2025
    BTC 0,000014
    BTC 0,000013
    BTC 0,000014
    BTC 0,000013
    19/8/2025
    BTC 0,000014
    BTC 0,000014
    BTC 0,000014
    BTC 0,000013
    18/8/2025
    BTC 0,000015
    BTC 0,000014
    BTC 0,000015
    BTC 0,000013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 26 minutes and 47 seconds

    Explore Our Other Products for CRMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.100
    3.08%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 49B
    2
    BTC 4570,28
    3.44%
    Capitalización de MercadoBTC 551,46B
    VolumenBTC 47,81B
    3
    BTC 2,93
    2.36%
    Capitalización de MercadoBTC 174,41B
    VolumenBTC 6,73B
    5
    BTC 852,66
    1.01%
    Capitalización de MercadoBTC 118,74B
    VolumenBTC 2,08B
    6
    BTC 196,26
    3.77%
    Capitalización de MercadoBTC 106,04B
    VolumenBTC 12,78B
    10
    BTC 0,218356
    4.72%
    Capitalización de MercadoBTC 32,86B
    VolumenBTC 3,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1701
    BTC 0,00000901
    3.24%
    Capitalización de MercadoBTC 100
    VolumenBTC 60
    1702
    BTC 0,0000001
    1.84%
    Capitalización de MercadoBTC 100
    VolumenBTC 7
    1699
    BTC 0,0000001
    0.15%
    Capitalización de MercadoBTC 100
    VolumenBTC 1
    1704
    BTC 0,00000017
    10.53%
    Capitalización de MercadoBTC 99
    VolumenBTC 44
    1706
    BTC 0
    22.23%
    Capitalización de MercadoBTC 99
    VolumenBTC 0

    Data provided by Coingecko API