Chuck (CHUCK) Canlı Fiyat

Chuck logo
CHUCKChuck
JPY 0,000364+ 0.06%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 726
0.43%
Dolaşımdaki miktar
0 CHUCK
Yayın tarihi
-

Data provided by Coingecko API

CHUCK Fiyat İstatistikleri

Fiyat / Chuck Fiyatı Bugün

Chuck Fiyatı
JPY 0,00036355

Fiyat Değişimi

JPY <0.000001
0.06%
24s Düşük / 24s Yüksek
JPY 0,00036334 / JPY 0,00036355

Alım Satım Hacmi

JPY 726,08
0.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Chuck Arzı

Daloşımdaki Arz
0 CHUCK
Toplam Arz
42.000.000.000 CHUCK
Maks Arz
42.000.000.000 CHUCK

Chuck piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.269.013
0.21%

Dünkü Chuck Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00036200431 / JPY 0,00036354792
Dünkü Açılış / Kapanış
JPY 0,00036354792 / JPY 0,00036200431
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 726,08447

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000024474481 / JPY 0,0000025397397
30g Düşük/30g Yüksek
JPY 0,00036081036 / JPY 0,00037581254
90g Düşük/90g Yüksek
JPY 0,00036081036 / JPY 0,00037654663
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00036081036 / JPY 0,00037654663
Tüm Zamanlar YüksekNis 6, 2024 (1 yıl önce)
JPY 0,01405329
97.41%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
JPY 0,00015343
136.94%

Data provided by Coingecko API

CHUCK'den JPY'ye Dönüştürücü

Chuck
ChuckCHUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUCK Safely with 3Commas

Use a proven backtested strategy for CHUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chuck Fiyat Tablosu (CHUCK'den JPY'ye)

    CHUCKJPY TradingView tarafından

    Chuck Borsaları

    Instant crypto to crypto exchange coming soon!

    Chuck Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,000372
    JPY 0
    JPY 0,000377
    JPY 0,000372

    Data provided by Coingecko API

    Explore Our Other Products for CHUCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.831
    2.22%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,78B
    2
    JPY 4.376,68
    1.22%
    Piyasa değeriJPY 527,87B
    HacimJPY 34,97B
    3
    JPY 2,99
    0.98%
    Piyasa değeriJPY 178,3B
    HacimJPY 4,22B
    5
    JPY 890,66
    1.05%
    Piyasa değeriJPY 123,97B
    HacimJPY 1,73B
    6
    JPY 223,5
    1.96%
    Piyasa değeriJPY 121,36B
    HacimJPY 9,38B
    9
    JPY 0,245939
    1.70%
    Piyasa değeriJPY 37,09B
    HacimJPY 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API