Circular Protocol (CIRX) Canlı Fiyat

Circular Protocol logo
CIRXCircular Protocol
JPY 0,671148 -1.25%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 93.696.912
0.19%
Dolaşımdaki miktar
0 CIRX
Yayın tarihi
-

Data provided by Coingecko API

CIRX Fiyat İstatistikleri

Fiyat / Circular Protocol Fiyatı Bugün

Circular Protocol Fiyatı
JPY 0,671148

Fiyat Değişimi

JPY -0,0084897483
1.25%
24s Düşük / 24s Yüksek
JPY 0,662309 / JPY 0,680173

Alım Satım Hacmi

JPY 93.696.912
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Circular Protocol Arzı

Daloşımdaki Arz
0 CIRX
Toplam Arz
1.000.000.000.000 CIRX
Maks Arz
1.000.000.000.000 CIRX

Circular Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 670.826.820.000
1.27%

Dünkü Circular Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,6787194 / JPY 0,68017303
Dünkü Açılış / Kapanış
JPY 0,68017303 / JPY 0,6787194
Dünkü Değişim
1.22%
Dünkü Hacim
JPY 95.385.275

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0045013468 / JPY 0,0048512721
30g Düşük/30g Yüksek
JPY 0,67565034 / JPY 0,68211921
90g Düşük/90g Yüksek
JPY 0,67405245 / JPY 0,70188835
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,67405245 / JPY 0,71139903
Tüm Zamanlar YüksekTem 4, 2024 (1 yıl önce)
JPY 3,43
80.43%
Tüm Zamanlar DüşükTem 29, 2024 (1 yıl önce)
JPY 0,115844
479.35%

Data provided by Coingecko API

CIRX'den JPY'ye Dönüştürücü

Circular Protocol
Circular ProtocolCIRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRX Safely with 3Commas

Use a proven backtested strategy for CIRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Circular Protocol Fiyat Tablosu (CIRX'den JPY'ye)

    CIRXJPY TradingView tarafından

    Circular Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Circular Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,676749
    JPY 0
    JPY 0,682119
    JPY 0,67565
    16.08.2025
    JPY 0,675018
    JPY 0,676749
    JPY 0,679143
    JPY 0,675018
    15.08.2025
    JPY 0,684304
    JPY 0,675018
    JPY 0,686208
    JPY 0,674052
    14.08.2025
    JPY 0,711041
    JPY 0,684304
    JPY 0,711399
    JPY 0,681531
    13.08.2025
    JPY 0,694816
    JPY 0,711041
    JPY 0,710691
    JPY 0,689026
    12.08.2025
    JPY 0,688439
    JPY 0,694816
    JPY 0,695217
    JPY 0,688439
    11.08.2025
    JPY 0,689494
    JPY 0,688439
    JPY 0,70629
    JPY 0,687045

    Data provided by Coingecko API

    Explore Our Other Products for CIRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.109
    1.68%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,1B
    2
    JPY 4.321,79
    4.71%
    Piyasa değeriJPY 520,36B
    HacimJPY 44,75B
    3
    JPY 3,01
    3.49%
    Piyasa değeriJPY 178,94B
    HacimJPY 7,34B
    5
    JPY 839,79
    2.15%
    Piyasa değeriJPY 116,95B
    HacimJPY 1,65B
    6
    JPY 182,43
    5.95%
    Piyasa değeriJPY 98,53B
    HacimJPY 6,32B
    9
    JPY 0,221762
    7.05%
    Piyasa değeriJPY 33,32B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.971.616
    2.45%
    Piyasa değeriJPY 338,19T
    HacimJPY 5,5T
    2
    JPY 631.379
    5.47%
    Piyasa değeriJPY 76,33T
    HacimJPY 5,66T
    3
    JPY 436,5
    5.07%
    Piyasa değeriJPY 25,95T
    HacimJPY 832,19B
    4
    JPY 147,53
    0.25%
    Piyasa değeriJPY 24,6T
    HacimJPY 13,05T
    5
    JPY 122.603
    3.17%
    Piyasa değeriJPY 17,08T
    HacimJPY 217,87B

    Data provided by Coingecko API