Cisco xStock (CSCOX) Canlı Fiyat

Cisco xStock logo
CSCOXCisco xStock
ETH 0,01553 -0.93%
Piyasa değeri
ETH 30
0.77%
Hacim (24s)
ETH 56
0.18%
Dolaşımdaki miktar
1.906 CSCOX
Yayın tarihi
-

Data provided by Coingecko API

CSCOX Fiyat İstatistikleri

Fiyat / Cisco xStock Fiyatı Bugün

Cisco xStock Fiyatı
ETH 0,0155302

Fiyat Değişimi

ETH -0,00014600104
0.93%
24s Düşük / 24s Yüksek
ETH 0,01504396 / ETH 0,01574345

Alım Satım Hacmi

ETH 55,564
0.18%
Hacim / Piyasa Değeri
1,874566
Piyasa hakimiyeti
0,0000032849705%
Piyasa sıralaması
#7073

Cisco xStock Arzı

Daloşımdaki Arz
1.905,505 CSCOX
Toplam Arz
28.150 CSCOX
Maks Arz
0 CSCOX

Cisco xStock piyasa değeri

Piyasa Değeri
ETH 29,640994
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 437,886
2.52%

Dünkü Cisco xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,015160444 / ETH 0,015185174
Dünkü Açılış / Kapanış
ETH 0,015160444 / ETH 0,015185174
Dünkü Değişim
2.36%
Dünkü Hacim
ETH 41,023129

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 67,348934 / ETH 69,484996
30g Düşük/30g Yüksek
ETH 0,015043955 / ETH 0,015855827
90g Düşük/90g Yüksek
ETH 0,015043955 / ETH 0,016228489
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,01487248 / ETH 0,016228489
Tüm Zamanlar YüksekAğu 3, 2025 (1 ay önce)
ETH 0,01984195
21.60%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,01359942
14.38%

Data provided by Coingecko API

CSCOX'den ETH'ye Dönüştürücü

Cisco xStock
Cisco xStockCSCOX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSCOX Safely with 3Commas

Use a proven backtested strategy for CSCOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cisco xStock Fiyat Tablosu (CSCOX'den ETH'ye)

    CSCOXETH TradingView tarafından

    Cisco xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Cisco xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,015653
    ETH 0
    ETH 0,015701
    ETH 0,015044
    02.09.2025
    ETH 0,016022
    ETH 0,015653
    ETH 0,01606
    ETH 0,015502
    01.09.2025
    ETH 0,015748
    ETH 0,016022
    ETH 0,016228
    ETH 0,015446
    31.08.2025
    ETH 0,015807
    ETH 0,015748
    ETH 0,015807
    ETH 0,015395
    30.08.2025
    ETH 0,015847
    ETH 0,015807
    ETH 0,016046
    ETH 0,015673
    29.08.2025
    ETH 0,015391
    ETH 0,015847
    ETH 0,016115
    ETH 0,015391
    28.08.2025
    ETH 0,015247
    ETH 0,015391
    ETH 0,015633
    ETH 0,014872

    Data provided by Coingecko API

    Explore Our Other Products for CSCOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.447
    0.24%
    Piyasa değeriETH 2,2T
    HacimETH 36,1B
    2
    eth
    EthereumETH
    ETH 4.360,36
    1.08%
    Piyasa değeriETH 526,26B
    HacimETH 31,74B
    4
    ETH 2,82
    0.00%
    Piyasa değeriETH 167,73B
    HacimETH 4,01B
    5
    ETH 847,07
    0.57%
    Piyasa değeriETH 117,92B
    HacimETH 948,53M
    6
    ETH 207,07
    0.72%
    Piyasa değeriETH 112,03B
    HacimETH 5,98B
    9
    ETH 0,21468
    0.55%
    Piyasa değeriETH 32,37B
    HacimETH 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7060
    ETH 0,00019596
    1.54%
    Piyasa değeriETH 30
    HacimETH 0
    7068
    ETH 0,00000003
    1.75%
    Piyasa değeriETH 30
    HacimETH 0
    7071
    ETH 0,00000142
    2.79%
    Piyasa değeriETH 30
    HacimETH 0
    7075
    ETH 0,00000466
    0.24%
    Piyasa değeriETH 30
    HacimETH 0
    7076
    ETH 0,00000003
    2.73%
    Piyasa değeriETH 30
    HacimETH 0

    Data provided by Coingecko API