Cisco xStock (CSCOX) Canlı Fiyat

Cisco xStock logo
CSCOXCisco xStock
GBP 50,6 -0.85%
Piyasa değeri
GBP 96.410
0.81%
Hacim (24s)
GBP 119.912
1.06%
Dolaşımdaki miktar
1.906 CSCOX
Yayın tarihi
-

Data provided by Coingecko API

CSCOX Fiyat İstatistikleri

Fiyat / Cisco xStock Fiyatı Bugün

Cisco xStock Fiyatı
GBP 50,6

Fiyat Değişimi

GBP -0,431623
0.85%
24s Düşük / 24s Yüksek
GBP 50,41 / GBP 51,56

Alım Satım Hacmi

GBP 119.912
1.06%
Hacim / Piyasa Değeri
1,2437714
Piyasa hakimiyeti
0,000003317311%
Piyasa sıralaması
#7022

Cisco xStock Arzı

Daloşımdaki Arz
1.905,505 CSCOX
Toplam Arz
18.150 CSCOX
Maks Arz
0 CSCOX

Cisco xStock piyasa değeri

Piyasa Değeri
GBP 96.410
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 918.306
0.84%

Dünkü Cisco xStock Fiyatı

Dünkü Düşük / Yüksek
GBP 51,023352 / GBP 51,026933
Dünkü Açılış / Kapanış
GBP 51,026933 / GBP 51,023352
Dünkü Değişim
0.83%
Dünkü Hacim
GBP 11.843,476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 67,760656 / GBP 69,484996
30g Düşük/30g Yüksek
GBP 51,006811 / GBP 52,01198
90g Düşük/90g Yüksek
GBP 51,006811 / GBP 52,037846
52 Hafta Düşük / 52 Hafta Yüksek
GBP 49,667629 / GBP 52,037846
Tüm Zamanlar YüksekAğu 8, 2025 (24 gün önce)
GBP 53,85
5.93%
Tüm Zamanlar DüşükAğu 15, 2025 (18 gün önce)
GBP 48,61
4.20%

Data provided by Coingecko API

CSCOX'den GBP'ye Dönüştürücü

Cisco xStock
Cisco xStockCSCOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSCOX Safely with 3Commas

Use a proven backtested strategy for CSCOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cisco xStock Fiyat Tablosu (CSCOX'den GBP'ye)

    CSCOXGBP TradingView tarafından

    Cisco xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Cisco xStock Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 51,181032
    GBP 0
    GBP 51,181032
    GBP 51,006811
    31.08.2025
    GBP 51,170979
    GBP 51,181032
    GBP 52,037846
    GBP 51,156149
    30.08.2025
    GBP 51,167996
    GBP 51,170979
    GBP 51,183015
    GBP 51,114225
    29.08.2025
    GBP 51,284287
    GBP 51,167996
    GBP 51,52614
    GBP 51,018445
    28.08.2025
    GBP 50,787005
    GBP 51,284287
    GBP 51,3898
    GBP 50,621512
    27.08.2025
    GBP 50,791208
    GBP 50,787005
    GBP 50,989224
    GBP 50,708585
    26.08.2025
    GBP 49,955738
    GBP 50,791208
    GBP 50,855639
    GBP 49,667629

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 57 dakika ve 6 saniye

    Explore Our Other Products for CSCOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.389
    2.39%
    Piyasa değeriGBP 2,22T
    HacimGBP 53,61B
    2
    GBP 4.315,97
    0.76%
    Piyasa değeriGBP 520,3B
    HacimGBP 35,35B
    3
    GBP 2,84
    2.93%
    Piyasa değeriGBP 169,13B
    HacimGBP 8,11B
    5
    GBP 851,52
    0.84%
    Piyasa değeriGBP 118,53B
    HacimGBP 1,44B
    6
    GBP 207,13
    4.91%
    Piyasa değeriGBP 112,09B
    HacimGBP 8,84B
    9
    GBP 0,21378
    2.30%
    Piyasa değeriGBP 32,21B
    HacimGBP 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7018
    GBP 0,00002479
    9.14%
    Piyasa değeriGBP 96.563
    HacimGBP 16.125
    7032
    GBP 0,00019378
    3.29%
    Piyasa değeriGBP 96.451
    HacimGBP 35.557
    7023
    GBP 0,00009645
    28.43%
    Piyasa değeriGBP 96.429
    HacimGBP 1.279
    7024
    GBP 0,01503533
    0%
    Piyasa değeriGBP 95.571
    HacimGBP 1
    7025
    GBP 0,00009556
    5.24%
    Piyasa değeriGBP 96.294
    HacimGBP 316

    Data provided by Coingecko API