Civilization (CIV) Canlı Fiyat

Civilization logo
CIVCivilization
0,001104 0.00%
Piyasa değeri
€321.982
0%
Hacim (24s)
32
0.00%
Dolaşımdaki miktar
291.669.430 CIV
Yayın tarihi
-

Data provided by Coingecko API

CIV Fiyat İstatistikleri

Fiyat / Civilization Fiyatı Bugün

Civilization Fiyatı
€0,00110393

Alım Satım Hacmi

€31,76
0.00%
Hacim / Piyasa Değeri
0,000098639054
Piyasa hakimiyeti
0,000009641511%
Piyasa sıralaması
#5460

Civilization Arzı

Daloşımdaki Arz
291.669.428 CIV
Toplam Arz
300.000.000 CIV
Maks Arz
300.000.000 CIV

Civilization piyasa değeri

Piyasa Değeri
€321.982

Tamamen Seyreltilmiş
Piyasa değeri

€331.178

Dünkü Civilization Fiyatı

Dünkü Düşük / Yüksek
€0,0011039277 / €0,0011039608
Dünkü Açılış / Kapanış
€0,0011039277 / €0,0011039608
Dünkü Hacim
€31,761029

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012899605 / €0,0027800714
30g Düşük/30g Yüksek
€0,0011023266 / €0,002377784
90g Düşük/90g Yüksek
€0,0011023266 / €0,002377784
52 Hafta Düşük / 52 Hafta Yüksek
€0,0011023266 / €0,002377784
Tüm Zamanlar YüksekOca 12, 2022 (3 yıl önce)
€0,221494
99.50%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
€0,00076373
44.54%

Data provided by Coingecko API

CIV'den EUR'ye Dönüştürücü

Civilization
CivilizationCIV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIV Safely with 3Commas

Use a proven backtested strategy for CIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Civilization Fiyat Tablosu (CIV'den EUR'ye)

    CIVEUR TradingView tarafından

    Civilization Borsaları

    Instant crypto to crypto exchange coming soon!

    Civilization Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,001827
    €0
    €0,001831
    €0,001816
    26.08.2025
    €0,001752
    €0,001827
    €0,001831
    €0,001752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 31 dakika ve 23 saniye

    Explore Our Other Products for CIV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.205
    1.98%
    Piyasa değeri€2,22T
    Hacim€53,96B
    2
    4.304,43
    1.00%
    Piyasa değeri€520,55B
    Hacim€35,97B
    3
    2,84
    2.62%
    Piyasa değeri€169,14B
    Hacim€8,21B
    5
    852,25
    0.56%
    Piyasa değeri€118,68B
    Hacim€1,49B
    6
    207,39
    3.96%
    Piyasa değeri€112,17B
    Hacim€8,94B
    9
    0,21
    0.51%
    Piyasa değeri€32,09B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5457
    0,00013837
    5.15%
    Piyasa değeri€323.709
    Hacim€22.178
    5458
    0,00408222
    0%
    Piyasa değeri€321.086
    Hacim€22
    5459
    0,02
    28.87%
    Piyasa değeri€323.247
    Hacim€441
    5461
    Piyasa değeri€323.046
    Hacim€9.978
    5474
    0,00033407
    4.21%
    Piyasa değeri€322.722
    Hacim€734

    Data provided by Coingecko API