Clams (CLAM) Canlı Fiyat

Clams logo
CLAMClams
GBP 0,118725 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0.26%
Dolaşımdaki miktar
0 CLAM
Yayın tarihi
15.05.2014

Data provided by Coingecko API

CLAM Fiyat İstatistikleri

Fiyat / Clams Fiyatı Bugün

Clams Fiyatı
GBP 0,118725

Alım Satım Hacmi

GBP 0,02095423
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Clams Arzı

Daloşımdaki Arz
0 CLAM
Toplam Arz
17.415.984 CLAM
Maks Arz
0 CLAM

Clams piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.067.705
0.13%

Dünkü Clams Fiyatı

Dünkü Düşük / Yüksek
GBP 0,11872456 / GBP 0,1190344
Dünkü Açılış / Kapanış
GBP 0,11872456 / GBP 0,1190344
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 0,020954225

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12968511 / GBP 0,2221691
30g Düşük/30g Yüksek
GBP 0,095810066 / GBP 0,15012608
90g Düşük/90g Yüksek
GBP 0,095810066 / GBP 0,164514
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,095810066 / GBP 0,164514
Tüm Zamanlar YüksekMay 26, 2019 (6 yıl önce)
GBP 16,13
99.26%
Tüm Zamanlar DüşükMay 3, 2022 (3 yıl önce)
GBP 0,01433791
728.05%

Data provided by Coingecko API

CLAM'den GBP'ye Dönüştürücü

Clams
ClamsCLAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLAM Safely with 3Commas

Use a proven backtested strategy for CLAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Clams Fiyat Tablosu (CLAM'den GBP'ye)

    CLAMGBP TradingView tarafından

    Clams Borsaları

    Instant crypto to crypto exchange coming soon!

    Clams Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,135198
    GBP 0
    GBP 0,150126
    GBP 0,135198
    28.08.2025
    GBP 0,162221
    GBP 0
    GBP 0,164514
    GBP 0,162221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 19 dakika ve 17 saniye

    Explore Our Other Products for CLAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.176
    0.12%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,2B
    2
    GBP 4.404,39
    1.60%
    Piyasa değeriGBP 531,31B
    HacimGBP 31,36B
    3
    GBP 2,85
    0.62%
    Piyasa değeriGBP 169,57B
    HacimGBP 4,13B
    5
    GBP 848,69
    0.39%
    Piyasa değeriGBP 118,09B
    HacimGBP 898,34M
    6
    GBP 207,73
    1.06%
    Piyasa değeriGBP 112,39B
    HacimGBP 6B
    9
    GBP 0,216992
    0.99%
    Piyasa değeriGBP 32,7B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API