Clay Nation (CLAY) Canlı Fiyat

Clay Nation logo
CLAYClay Nation
JPY 0,247035 -3.75%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 14.954
0.09%
Dolaşımdaki miktar
0 CLAY
Yayın tarihi
-

Data provided by Coingecko API

CLAY Fiyat İstatistikleri

Fiyat / Clay Nation Fiyatı Bugün

Clay Nation Fiyatı
JPY 0,247035

Fiyat Değişimi

JPY -0,0096154993
3.75%
24s Düşük / 24s Yüksek
JPY 0,246748 / JPY 0,262005

Alım Satım Hacmi

JPY 14.954,4
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Clay Nation Arzı

Daloşımdaki Arz
0 CLAY
Toplam Arz
2.500.000.000 CLAY
Maks Arz
0 CLAY

Clay Nation piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 617.585.750
4.30%

Dünkü Clay Nation Fiyatı

Dünkü Düşük / Yüksek
JPY 0,25801282 / JPY 0,25825382
Dünkü Açılış / Kapanış
JPY 0,25825382 / JPY 0,25801282
Dünkü Değişim
4.30%
Dünkü Hacim
JPY 11.255,364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014379546 / JPY 0,0018472274
30g Düşük/30g Yüksek
JPY 0,24132981 / JPY 0,25921329
90g Düşük/90g Yüksek
JPY 0,21591926 / JPY 0,27058834
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,21297833 / JPY 0,27058834
Tüm Zamanlar YüksekEki 22, 2022 (2 yıl önce)
JPY 2,41
89.74%
Tüm Zamanlar DüşükHaz 26, 2025 (1 ay önce)
JPY 0,144499
70.96%

Data provided by Coingecko API

CLAY'den JPY'ye Dönüştürücü

Clay Nation
Clay NationCLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLAY Safely with 3Commas

Use a proven backtested strategy for CLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Clay Nation Fiyat Tablosu (CLAY'den JPY'ye)

    CLAYJPY TradingView tarafından

    Clay Nation Borsaları

    Instant crypto to crypto exchange coming soon!

    Clay Nation Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,247175
    JPY 0
    JPY 0,256939
    JPY 0,246724
    14.08.2025
    JPY 0,243796
    JPY 0,247175
    JPY 0,270588
    JPY 0,240594
    13.08.2025
    JPY 0,22957
    JPY 0,243796
    JPY 0,241731
    JPY 0,228574
    12.08.2025
    JPY 0,213146
    JPY 0,22957
    JPY 0,23285
    JPY 0,213146
    11.08.2025
    JPY 0,22233
    JPY 0,213146
    JPY 0,229366
    JPY 0,212978

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 10 saniye

    Explore Our Other Products for CLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.052
    2.82%
    Piyasa değeriJPY 2,29T
    HacimJPY 37,91B
    2
    JPY 4.274,82
    6.33%
    Piyasa değeriJPY 516B
    HacimJPY 40,61B
    3
    JPY 2,97
    4.97%
    Piyasa değeriJPY 176,59B
    HacimJPY 5,76B
    5
    JPY 832,12
    3.34%
    Piyasa değeriJPY 115,91B
    HacimJPY 1,48B
    6
    JPY 180,9
    6.30%
    Piyasa değeriJPY 97,7B
    HacimJPY 5,62B
    9
    JPY 0,221866
    5.03%
    Piyasa değeriJPY 33,4B
    HacimJPY 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API