Clay Nation (CLAY) Canlı Fiyat

Clay Nation logo
CLAYClay Nation
JPY 0,191673 -12.85%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 303.390
6.01%
Dolaşımdaki miktar
0 CLAY
Yayın tarihi
-

Data provided by Coingecko API

CLAY Fiyat İstatistikleri

Fiyat / Clay Nation Fiyatı Bugün

Clay Nation Fiyatı
JPY 0,191673

Fiyat Değişimi

JPY -0,028262427
12.85%
24s Düşük / 24s Yüksek
JPY 0,175162 / JPY 0,22006

Alım Satım Hacmi

JPY 303.390
6.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Clay Nation Arzı

Daloşımdaki Arz
0 CLAY
Toplam Arz
2.500.000.000 CLAY
Maks Arz
0 CLAY

Clay Nation piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 479.182.390
1.66%

Dünkü Clay Nation Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18271213 / JPY 0,19438689
Dünkü Açılış / Kapanış
JPY 0,18271213 / JPY 0,19438689
Dünkü Değişim
1.66%
Dünkü Hacim
JPY 246,07742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011923871 / JPY 0,0014096203
30g Düşük/30g Yüksek
JPY 0,17689186 / JPY 0,2092384
90g Düşük/90g Yüksek
JPY 0,17689186 / JPY 0,2092384
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,17689186 / JPY 0,2092384
Tüm Zamanlar YüksekEki 22, 2022 (2 yıl önce)
JPY 2,41
92.05%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
JPY 0,144499
32.45%

Data provided by Coingecko API

CLAY'den JPY'ye Dönüştürücü

Clay Nation
Clay NationCLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLAY Safely with 3Commas

Use a proven backtested strategy for CLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Clay Nation Fiyat Tablosu (CLAY'den JPY'ye)

    CLAYJPY TradingView tarafından

    Clay Nation Borsaları

    Instant crypto to crypto exchange coming soon!

    Clay Nation Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,186967
    JPY 0
    JPY 0,19439
    JPY 0,176892
    07.09.2025
    JPY 0,181908
    JPY 0,186967
    JPY 0,209238
    JPY 0,177184
    05.09.2025
    JPY 0,182362
    JPY 0
    JPY 0,189984
    JPY 0,179969
    04.09.2025
    JPY 0,195175
    JPY 0,182362
    JPY 0,19585
    JPY 0,180247

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 46 dakika ve 26 saniye

    Explore Our Other Products for CLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.995
    0.93%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,62B
    2
    JPY 4.360,65
    0.93%
    Piyasa değeriJPY 526,01B
    HacimJPY 29,97B
    3
    JPY 3,01
    2.70%
    Piyasa değeriJPY 179,35B
    HacimJPY 6,8B
    5
    JPY 882,63
    0.71%
    Piyasa değeriJPY 122,82B
    HacimJPY 1,02B
    6
    JPY 219,07
    3.72%
    Piyasa değeriJPY 118,69B
    HacimJPY 10,6B
    9
    JPY 0,241326
    3.51%
    Piyasa değeriJPY 36,33B
    HacimJPY 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API