Coffee (COFFEE) Canlı Fiyat

Coffee logo
COFFEECoffee
JPY 0,681769 -0.71%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.128
0.89%
Dolaşımdaki miktar
0 COFFEE
Yayın tarihi
-

Data provided by Coingecko API

COFFEE Fiyat İstatistikleri

Fiyat / Coffee Fiyatı Bugün

Coffee Fiyatı
JPY 0,681769

Fiyat Değişimi

JPY -0,0048436417
0.71%
24s Düşük / 24s Yüksek
JPY 0,668777 / JPY 0,696402

Alım Satım Hacmi

JPY 2.128,46
0.89%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Coffee Arzı

Daloşımdaki Arz
0 COFFEE
Toplam Arz
99.999.999 COFFEE
Maks Arz
99.999.999 COFFEE

Coffee piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 67.821.411
0.82%

Dünkü Coffee Fiyatı

Dünkü Düşük / Yüksek
JPY 0,68073289 / JPY 0,68687553
Dünkü Açılış / Kapanış
JPY 0,68073289 / JPY 0,68687553
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 7.098,7808

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0042869769 / JPY 0,0047297814
30g Düşük/30g Yüksek
JPY 0,64406426 / JPY 0,68687553
90g Düşük/90g Yüksek
JPY 0,63303669 / JPY 0,68687553
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,62740062 / JPY 0,68687553
Tüm Zamanlar YüksekTem 5, 2024 (1 yıl önce)
JPY 6,87
90.08%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,304908
123.60%

Data provided by Coingecko API

COFFEE'den JPY'ye Dönüştürücü

Coffee
CoffeeCOFFEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COFFEE Safely with 3Commas

Use a proven backtested strategy for COFFEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coffee Fiyat Tablosu (COFFEE'den JPY'ye)

    COFFEEJPY TradingView tarafından

    Coffee Borsaları

    Instant crypto to crypto exchange coming soon!

    Coffee Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,638313
    JPY 0
    JPY 0,65234
    JPY 0,636184
    06.09.2025
    JPY 0,64606
    JPY 0,638313
    JPY 0,648993
    JPY 0,633037
    05.09.2025
    JPY 0,650752
    JPY 0,64606
    JPY 0,665647
    JPY 0,643297
    04.09.2025
    JPY 0,674103
    JPY 0,650752
    JPY 0,676603
    JPY 0,648731
    03.09.2025
    JPY 0,645589
    JPY 0,674103
    JPY 0,681098
    JPY 0,645589
    02.09.2025
    JPY 0,627401
    JPY 0,645589
    JPY 0,655776
    JPY 0,627401

    Data provided by Coingecko API

    Explore Our Other Products for COFFEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.055
    1.06%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,63B
    2
    JPY 4.284,9
    0.94%
    Piyasa değeriJPY 517,19B
    HacimJPY 30,58B
    3
    JPY 2,95
    0.74%
    Piyasa değeriJPY 176,12B
    HacimJPY 6,13B
    5
    JPY 874,3
    0.64%
    Piyasa değeriJPY 121,68B
    HacimJPY 1,05B
    6
    JPY 214,47
    0.62%
    Piyasa değeriJPY 116,24B
    HacimJPY 9,57B
    9
    JPY 0,239072
    0.31%
    Piyasa değeriJPY 36,03B
    HacimJPY 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API