Coinbase Wrapped ADA (CBADA) Canlı Fiyat

Coinbase Wrapped ADA logo
CBADACoinbase Wrapped ADA
ETH 0,000189+ 0.02%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 260
1.87%
Dolaşımdaki miktar
0 CBADA
Yayın tarihi
-

Data provided by Coingecko API

CBADA Fiyat İstatistikleri

Fiyat / Coinbase Wrapped ADA Fiyatı Bugün

Coinbase Wrapped ADA Fiyatı
ETH 0,00018943

Fiyat Değişimi

ETH <0.000001
0.02%
24s Düşük / 24s Yüksek
ETH 0,00018737 / ETH 0,00019324

Alım Satım Hacmi

ETH 260,472
1.87%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Coinbase Wrapped ADA Arzı

Daloşımdaki Arz
0 CBADA
Toplam Arz
5.528.772,745 CBADA
Maks Arz
0 CBADA

Coinbase Wrapped ADA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.046
0.36%

Dünkü Coinbase Wrapped ADA Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00018803374 / ETH 0,00018900801
Dünkü Açılış / Kapanış
ETH 0,00018803374 / ETH 0,00018900801
Dünkü Değişim
0.48%
Dünkü Hacim
ETH 291,80154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,81422359 / ETH 0,94620125
30g Düşük/30g Yüksek
ETH 0,00018803374 / ETH 0,00019317913
90g Düşük/90g Yüksek
ETH 0,00018704717 / ETH 0,00019317913
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00018538765 / ETH 0,00019693416
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
ETH 0,00043762
56.69%
Tüm Zamanlar DüşükTem 13, 2025 (1 ay önce)
ETH 0,00012448
52.27%

Data provided by Coingecko API

CBADA'den ETH'ye Dönüştürücü

Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBADA Safely with 3Commas

Use a proven backtested strategy for CBADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase Wrapped ADA Fiyat Tablosu (CBADA'den ETH'ye)

    CBADAETH TradingView tarafından

    Coinbase Wrapped ADA Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped ADA Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,00019
    ETH 0
    ETH 0,000193
    ETH 0,000188
    28.08.2025
    ETH 0,000189
    ETH 0,00019
    ETH 0,000191
    ETH 0,000188
    27.08.2025
    ETH 0,000188
    ETH 0,000189
    ETH 0,00019
    ETH 0,000187
    26.08.2025
    ETH 0,000192
    ETH 0,000188
    ETH 0,000192
    ETH 0,000187
    25.08.2025
    ETH 0,00019
    ETH 0,000192
    ETH 0,000195
    ETH 0,000185
    24.08.2025
    ETH 0,000192
    ETH 0,00019
    ETH 0,000194
    ETH 0,000186
    23.08.2025
    ETH 0,000192
    ETH 0,000192
    ETH 0,000197
    ETH 0,00019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 0 dakika ve 46 saniye

    Explore Our Other Products for CBADA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.556
    1.16%
    Piyasa değeriETH 2,16T
    HacimETH 48,47B
    2
    eth
    EthereumETH
    ETH 4.391,55
    1.28%
    Piyasa değeriETH 530,12B
    HacimETH 34,07B
    4
    ETH 2,81
    2.41%
    Piyasa değeriETH 166,88B
    HacimETH 6,26B
    5
    ETH 859,53
    0.47%
    Piyasa değeriETH 119,66B
    HacimETH 1,27B
    6
    ETH 202,53
    2.31%
    Piyasa değeriETH 109,54B
    HacimETH 10,64B
    9
    ETH 0,215849
    0.67%
    Piyasa değeriETH 32,53B
    HacimETH 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API