Coinbase Wrapped ADA (CBADA) Live Price

Coinbase Wrapped ADA logo
CBADACoinbase Wrapped ADA
ETH 0.000201 -1.60%
Market Cap
ETH 0
0%
Volume (24)
ETH 120
0.96%
Circulating Supply
0 CBADA
Issue Date
-

Data provided by Coingecko API

CBADA price Statistics

Coinbase Wrapped ADA Price Today

Coinbase Wrapped ADA Price
ETH 0.00020086

Price Change

ETH -0.0000032663758
1.60%
24h Low / 24h High
ETH 0.00019996 / ETH 0.00020469

Trading Volume

ETH 120.307
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coinbase Wrapped ADA Supply

Circulating Supply
0 CBADA
Total Supply
4,008,423.719 CBADA
Max Supply
0 CBADA

Coinbase Wrapped ADA Market Cap

Fully Diluted
Market Cap

ETH 803.945
0.04%

Coinbase Wrapped ADA Price Yesterday

Yesterday's Low / High
ETH 0.00020004599 / ETH 0.00020092856
Yesterday's Open / Close
ETH 0.00020004599 / ETH 0.00020092856
Yesterday's Change
0.19%
Yesterday's Volume
ETH 166.84974

Coinbase Wrapped ADA Price History

7d Low / 7d High
ETH 0.75332879 / ETH 0.85532095
30d Low / 30d High
ETH 0.00020004599 / ETH 0.00020753039
90d Low / 90d High
ETH 0.00020004599 / ETH 0.00022091456
52 Week Low / 52 Week High
ETH 0.00020004599 / ETH 0.0002263547
All Time HighJun 26, 2025 (1 months ago)
ETH 0.00043762
54.26%
All Time LowJul 13, 2025 (18 days ago)
ETH 0.00012448
60.82%

Data provided by Coingecko API

CBADA to ETH converter

Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase Wrapped ADA Price Chart (CBADA to ETH)

CBADAETH by TradingView

Coinbase Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped ADA Historical Price Data (ETH)

Date
7/30/2025
ETH 0.000207
ETH 0
ETH 0.000207
ETH 0.0002
7/29/2025
ETH 0.000209
ETH 0.000207
ETH 0.00021
ETH 0.000206
7/28/2025
ETH 0.000214
ETH 0.000209
ETH 0.000217
ETH 0.000209
7/27/2025
ETH 0.000219
ETH 0.000214
ETH 0.000221
ETH 0.000215
7/26/2025
ETH 0.00022
ETH 0.000219
ETH 0.000223
ETH 0.000219
7/25/2025
ETH 0.000217
ETH 0.00022
ETH 0.000222
ETH 0.000214
7/24/2025
ETH 0.000225
ETH 0.000217
ETH 0.000226
ETH 0.000218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,240
0.17%
Market CapETH 2.35T
VolumeETH 44.46B
2
eth
EthereumETH
ETH 3,786.67
0.22%
Market CapETH 457.12B
VolumeETH 32.97B
3
ETH 3.1
1.33%
Market CapETH 183.49B
VolumeETH 5.31B
5
ETH 799.18
1.09%
Market CapETH 111.32B
VolumeETH 1.27B
6
ETH 177.05
1.10%
Market CapETH 95.29B
VolumeETH 5.86B
9
ETH 0.217553
1.57%
Market CapETH 32.7B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.966941
0.80%
Market CapETH 616.27M
VolumeETH 9.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 8.31M
3
ETH 0.000818
0.15%
Market CapETH 48.44M
VolumeETH 1.48M
4
ETH 0.00026206
1.53%
Market CapETH 42.92M
VolumeETH 21.67M
5
ETH 0.21054451
1.68%
Market CapETH 29.35M
VolumeETH 515,452

Data provided by Coingecko API