Coinbase Wrapped ADA (CBADA) Live Price

Coinbase Wrapped ADA logo
CBADACoinbase Wrapped ADA
ETH 0.000188 -0.88%
Market Cap
ETH 0
0%
Volume (24)
ETH 258
1.87%
Circulating Supply
0 CBADA
Issue Date
-

Data provided by Coingecko API

CBADA price Statistics

Coinbase Wrapped ADA Price Today

Coinbase Wrapped ADA Price
ETH 0.00018785

Price Change

ETH -0.0000016593362
0.88%
24h Low / 24h High
ETH 0.00018737 / ETH 0.00019324

Trading Volume

ETH 257.788
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coinbase Wrapped ADA Supply

Circulating Supply
0 CBADA
Total Supply
5,528,772.745 CBADA
Max Supply
0 CBADA

Coinbase Wrapped ADA Market Cap

Fully Diluted
Market Cap

ETH 1,041
0.12%

Coinbase Wrapped ADA Price Yesterday

Yesterday's Low / High
ETH 0.00018803374 / ETH 0.00018900801
Yesterday's Open / Close
ETH 0.00018803374 / ETH 0.00018900801
Yesterday's Change
0.36%
Yesterday's Volume
ETH 291.80154

Coinbase Wrapped ADA Price History

7d Low / 7d High
ETH 0.81422359 / ETH 0.94620125
30d Low / 30d High
ETH 0.00018803374 / ETH 0.00019317913
90d Low / 90d High
ETH 0.00018704717 / ETH 0.00019317913
52 Week Low / 52 Week High
ETH 0.00018538765 / ETH 0.00019693416
All Time HighJun 26, 2025 (2 months ago)
ETH 0.00043762
56.93%
All Time LowJul 13, 2025 (1 months ago)
ETH 0.00012448
51.40%

Data provided by Coingecko API

CBADA to ETH converter

Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBADA Safely with 3Commas

Use a proven backtested strategy for CBADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped ADA Price Chart (CBADA to ETH)

    CBADAETH by TradingView

    Coinbase Wrapped ADA Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped ADA Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.00019
    ETH 0
    ETH 0.000193
    ETH 0.000188
    8/28/2025
    ETH 0.000189
    ETH 0.00019
    ETH 0.000191
    ETH 0.000188
    8/27/2025
    ETH 0.000188
    ETH 0.000189
    ETH 0.00019
    ETH 0.000187
    8/26/2025
    ETH 0.000192
    ETH 0.000188
    ETH 0.000192
    ETH 0.000187
    8/25/2025
    ETH 0.00019
    ETH 0.000192
    ETH 0.000195
    ETH 0.000185
    8/24/2025
    ETH 0.000192
    ETH 0.00019
    ETH 0.000194
    ETH 0.000186
    8/23/2025
    ETH 0.000192
    ETH 0.000192
    ETH 0.000197
    ETH 0.00019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 44 minutes and 7 seconds

    Explore Our Other Products for CBADA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,555
    1.51%
    Market CapETH 2.16T
    VolumeETH 47.82B
    2
    eth
    EthereumETH
    ETH 4,385.17
    0.42%
    Market CapETH 529.89B
    VolumeETH 32.3B
    4
    ETH 2.81
    2.66%
    Market CapETH 167.18B
    VolumeETH 6.06B
    5
    ETH 859.35
    0.38%
    Market CapETH 119.7B
    VolumeETH 1.21B
    6
    ETH 202.22
    2.92%
    Market CapETH 109.56B
    VolumeETH 10.06B
    9
    ETH 0.2159
    0.33%
    Market CapETH 32.53B
    VolumeETH 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 24.622107
    1.97%
    Market CapETH 490.08M
    VolumeETH 8.15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.24M
    3
    ETH 0.00065422
    0.29%
    Market CapETH 38.9M
    VolumeETH 1.33M
    4
    ETH 0.0002182
    0.12%
    Market CapETH 36.49M
    VolumeETH 18.12M
    5
    ETH 0.18893111
    1.13%
    Market CapETH 26.28M
    VolumeETH 316,701

    Data provided by Coingecko API