Coinbase Wrapped LTC (CBLTC) Canlı Fiyat

Coinbase Wrapped LTC logo
CBLTCCoinbase Wrapped LTC
BTC 0,001009+ 0.30%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 3
2.45%
Dolaşımdaki miktar
0 CBLTC
Yayın tarihi
-

Data provided by Coingecko API

CBLTC Fiyat İstatistikleri

Fiyat / Coinbase Wrapped LTC Fiyatı Bugün

Coinbase Wrapped LTC Fiyatı
BTC 0,00100886

Fiyat Değişimi

BTC 0,00000305
0.30%
24s Düşük / 24s Yüksek
BTC 0,0009951 / BTC 0,001014

Alım Satım Hacmi

BTC 3,241948
2.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Coinbase Wrapped LTC Arzı

Daloşımdaki Arz
0 CBLTC
Toplam Arz
21.415,756 CBLTC
Maks Arz
0 CBLTC

Coinbase Wrapped LTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 21,483761
0.76%

Dünkü Coinbase Wrapped LTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0010096547 / BTC 0,0010120226
Dünkü Açılış / Kapanış
BTC 0,0010120226 / BTC 0,0010096547
Dünkü Değişim
0.20%
Dünkü Hacim
BTC 3,6380594

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 107,70527 / BTC 123,69668
30g Düşük/30g Yüksek
BTC 0,00099741111 / BTC 0,0010165705
90g Düşük/90g Yüksek
BTC 0,00097673576 / BTC 0,0010308371
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00097673576 / BTC 0,0010800788
Tüm Zamanlar YüksekAğu 5, 2025 (24 gün önce)
BTC 0,00112057
9.82%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
BTC 0,00076072
32.83%

Data provided by Coingecko API

CBLTC'den BTC'ye Dönüştürücü

Coinbase Wrapped LTC
Coinbase Wrapped LTCCBLTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBLTC Safely with 3Commas

Use a proven backtested strategy for CBLTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase Wrapped LTC Fiyat Tablosu (CBLTC'den BTC'ye)

    CBLTCBTC TradingView tarafından

    Coinbase Wrapped LTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped LTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,001011
    BTC 0
    BTC 0,001012
    BTC 0,000997
    27.08.2025
    BTC 0,001015
    BTC 0,001011
    BTC 0,001028
    BTC 0,001008
    26.08.2025
    BTC 0,000991
    BTC 0,001015
    BTC 0,001031
    BTC 0,000991
    25.08.2025
    BTC 0,001042
    BTC 0,000991
    BTC 0,001042
    BTC 0,000977
    24.08.2025
    BTC 0,001053
    BTC 0,001042
    BTC 0,00108
    BTC 0,001033
    23.08.2025
    BTC 0,001049
    BTC 0,001053
    BTC 0,001056
    BTC 0,001041
    22.08.2025
    BTC 0,001017
    BTC 0,001049
    BTC 0,001053
    BTC 0,001015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 58 dakika ve 28 saniye

    Explore Our Other Products for CBLTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.186
    3.21%
    Piyasa değeriBTC 2,17T
    HacimBTC 42,56B
    2
    BTC 4.337,94
    5.19%
    Piyasa değeriBTC 522,73B
    HacimBTC 34,67B
    3
    BTC 2,85
    5.22%
    Piyasa değeriBTC 169,46B
    HacimBTC 7,1B
    5
    BTC 857,53
    1.82%
    Piyasa değeriBTC 119,37B
    HacimBTC 1,66B
    6
    BTC 209,17
    1.60%
    Piyasa değeriBTC 113,15B
    HacimBTC 13,61B
    9
    BTC 0,214867
    3.84%
    Piyasa değeriBTC 32,37B
    HacimBTC 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API