Coinbase Wrapped LTC (CBLTC) Canlı Fiyat

Coinbase Wrapped LTC logo
CBLTCCoinbase Wrapped LTC
GBP 82,47 -0.68%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 86.076
2.09%
Dolaşımdaki miktar
0 CBLTC
Yayın tarihi
-

Data provided by Coingecko API

CBLTC Fiyat İstatistikleri

Fiyat / Coinbase Wrapped LTC Fiyatı Bugün

Coinbase Wrapped LTC Fiyatı
GBP 82,47

Fiyat Değişimi

GBP -0,56608632
0.68%
24s Düşük / 24s Yüksek
GBP 82,35 / GBP 83,92

Alım Satım Hacmi

GBP 86.076
2.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Coinbase Wrapped LTC Arzı

Daloşımdaki Arz
0 CBLTC
Toplam Arz
21.415,756 CBLTC
Maks Arz
0 CBLTC

Coinbase Wrapped LTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.766.215
0.88%

Dünkü Coinbase Wrapped LTC Fiyatı

Dünkü Düşük / Yüksek
GBP 83,115874 / GBP 83,285538
Dünkü Açılış / Kapanış
GBP 83,285538 / GBP 83,115874
Dünkü Değişim
0.88%
Dünkü Hacim
GBP 207.187,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 107,19434 / GBP 114,75395
30g Düşük/30g Yüksek
GBP 81,782703 / GBP 84,699663
90g Düşük/90g Yüksek
GBP 81,590489 / GBP 84,699663
52 Hafta Düşük / 52 Hafta Yüksek
GBP 79,142114 / GBP 84,699663
Tüm Zamanlar YüksekAğu 13, 2025 (24 gün önce)
GBP 99,1
16.54%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 59,86
38.17%

Data provided by Coingecko API

CBLTC'den GBP'ye Dönüştürücü

Coinbase Wrapped LTC
Coinbase Wrapped LTCCBLTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBLTC Safely with 3Commas

Use a proven backtested strategy for CBLTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase Wrapped LTC Fiyat Tablosu (CBLTC'den GBP'ye)

    CBLTCGBP TradingView tarafından

    Coinbase Wrapped LTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped LTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 82,507636
    GBP 0
    GBP 84,699663
    GBP 82,507636
    04.09.2025
    GBP 84,046184
    GBP 82,507636
    GBP 84,460451
    GBP 81,687511
    03.09.2025
    GBP 83,328052
    GBP 84,046184
    GBP 84,15012
    GBP 83,281688
    02.09.2025
    GBP 80,034444
    GBP 83,328052
    GBP 83,643523
    GBP 80,034444
    01.09.2025
    GBP 80,836128
    GBP 80,034444
    GBP 81,816025
    GBP 79,142114
    31.08.2025
    GBP 81,871454
    GBP 80,836128
    GBP 84,18725
    GBP 81,114708
    30.08.2025
    GBP 81,242759
    GBP 81,871454
    GBP 82,259619
    GBP 80,863492

    Data provided by Coingecko API

    Explore Our Other Products for CBLTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.705
    0.15%
    Piyasa değeriGBP 2,21T
    HacimGBP 26,55B
    2
    GBP 4.272,35
    0.22%
    Piyasa değeriGBP 515,95B
    HacimGBP 16,96B
    4
    GBP 2,81
    0.05%
    Piyasa değeriGBP 167,54B
    HacimGBP 3,04B
    5
    GBP 860,85
    1.35%
    Piyasa değeriGBP 119,91B
    HacimGBP 979,44M
    6
    GBP 201,7
    0.54%
    Piyasa değeriGBP 109,18B
    HacimGBP 3,83B
    9
    GBP 0,214806
    0.21%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API