CoinPays (CPY) Canlı Fiyat

CoinPays logo
CPYCoinPays
JPY 0,534246+ 2.79%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.671
0.29%
Dolaşımdaki miktar
0 CPY
Yayın tarihi
-

Data provided by Coingecko API

CPY Fiyat İstatistikleri

Fiyat / CoinPays Fiyatı Bugün

CoinPays Fiyatı
JPY 0,534246

Fiyat Değişimi

JPY 0,01450059
2.79%
24s Düşük / 24s Yüksek
JPY 0,519745 / JPY 0,541033

Alım Satım Hacmi

JPY 2.671,23
0.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CoinPays Arzı

Daloşımdaki Arz
0 CPY
Toplam Arz
100.000.000 CPY
Maks Arz
100.000.000 CPY

CoinPays piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 53.424.585
1.06%

Dünkü CoinPays Fiyatı

Dünkü Düşük / Yüksek
JPY 0,53921027 / JPY 0,54076541
Dünkü Açılış / Kapanış
JPY 0,54076541 / JPY 0,53921027
Dünkü Değişim
1.06%
Dünkü Hacim
JPY 2.703,8271

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0034454037 / JPY 0,004737827
30g Düşük/30g Yüksek
JPY 0,50785929 / JPY 0,54076541
90g Düşük/90g Yüksek
JPY 0,50785929 / JPY 0,70141634
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,50785929 / JPY 0,70141634
Tüm Zamanlar YüksekAğu 24, 2024 (1 yıl önce)
JPY 53,15
98.99%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
JPY 0,42204
26.59%

Data provided by Coingecko API

CPY'den JPY'ye Dönüştürücü

CoinPays
CoinPaysCPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPY Safely with 3Commas

Use a proven backtested strategy for CPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinPays Fiyat Tablosu (CPY'den JPY'ye)

    CPYJPY TradingView tarafından

    CoinPays Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinPays Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,507859
    JPY 0
    JPY 0,540765
    JPY 0,507859
    05.09.2025
    JPY 0,539795
    JPY 0
    JPY 0,539795
    JPY 0,511674
    04.09.2025
    JPY 0,701014
    JPY 0,539795
    JPY 0,701014
    JPY 0,526378
    03.09.2025
    JPY 0,584179
    JPY 0,701014
    JPY 0,701416
    JPY 0,556282
    02.09.2025
    JPY 0,598069
    JPY 0,584179
    JPY 0,598529
    JPY 0,570427
    01.09.2025
    JPY 0,623143
    JPY 0,598069
    JPY 0,623143
    JPY 0,512531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 38 dakika ve 37 saniye

    Explore Our Other Products for CPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.956
    0.28%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,97B
    2
    JPY 4.297,08
    0.05%
    Piyasa değeriJPY 519,21B
    HacimJPY 16,75B
    3
    JPY 2,88
    2.16%
    Piyasa değeriJPY 172,04B
    HacimJPY 4,39B
    5
    JPY 878,25
    1.43%
    Piyasa değeriJPY 122,31B
    HacimJPY 1,06B
    6
    JPY 207,46
    2.25%
    Piyasa değeriJPY 112,49B
    HacimJPY 5,02B
    9
    JPY 0,231976
    6.87%
    Piyasa değeriJPY 34,98B
    HacimJPY 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API