CoinW (CWT) Canlı Fiyat

CoinW logo
CWTCoinW
ETH 0,00008+ 0.07%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 2.162
5.44%
Dolaşımdaki miktar
0 CWT
Yayın tarihi
-

Data provided by Coingecko API

CWT Fiyat İstatistikleri

Fiyat / CoinW Fiyatı Bugün

CoinW Fiyatı
ETH 0,00008013

Fiyat Değişimi

ETH <0.000001
0.07%
24s Düşük / 24s Yüksek
ETH 0,00007978 / ETH 0,00008022

Alım Satım Hacmi

ETH 2.162
5.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CoinW Arzı

Daloşımdaki Arz
0 CWT
Toplam Arz
25.000.000 CWT
Maks Arz
0 CWT

CoinW piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.003
0.16%

Dünkü CoinW Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000079981347 / ETH 0,000080002074
Dünkü Açılış / Kapanış
ETH 0,000080002074 / ETH 0,000079981347
Dünkü Değişim
0.17%
Dünkü Hacim
ETH 2.201,4499

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,19759282 / ETH 0,36899777
30g Düşük/30g Yüksek
ETH 0,00007167491 / ETH 0,000080210274
90g Düşük/90g Yüksek
ETH 0,000055753144 / ETH 0,000080210274
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000046294986 / ETH 0,000080210274
Tüm Zamanlar YüksekAğu 28, 2025 (0 gün önce)
ETH 0,00008022
0.17%
Tüm Zamanlar DüşükMay 1, 2024 (1 yıl önce)
ETH 0,0000088
809.78%

Data provided by Coingecko API

CWT'den ETH'ye Dönüştürücü

CoinW
CoinWCWT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinW Fiyat Tablosu (CWT'den ETH'ye)

    CWTETH TradingView tarafından

    CoinW Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinW Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,00008
    ETH 0
    ETH 0,00008
    ETH 0,00008
    27.08.2025
    ETH 0,000068
    ETH 0,00008
    ETH 0,00008
    ETH 0,000068
    26.08.2025
    ETH 0,00006
    ETH 0,000068
    ETH 0,000068
    ETH 0,00006
    25.08.2025
    ETH 0,000056
    ETH 0,00006
    ETH 0,00006
    ETH 0,000056
    24.08.2025
    ETH 0,000053
    ETH 0,000056
    ETH 0,000056
    ETH 0,000053
    23.08.2025
    ETH 0,00005
    ETH 0,000053
    ETH 0,000053
    ETH 0,00005
    22.08.2025
    ETH 0,000047
    ETH 0,00005
    ETH 0,00005
    ETH 0,000046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 22 dakika ve 45 saniye

    Explore Our Other Products for CWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.558
    0.72%
    Piyasa değeriETH 2,22T
    HacimETH 34,61B
    2
    eth
    EthereumETH
    ETH 4.487,21
    1.50%
    Piyasa değeriETH 541,84B
    HacimETH 28,62B
    3
    ETH 2,93
    2.12%
    Piyasa değeriETH 174,32B
    HacimETH 5,93B
    5
    ETH 872,28
    0.86%
    Piyasa değeriETH 121,34B
    HacimETH 1,58B
    6
    ETH 217,68
    3.91%
    Piyasa değeriETH 117,67B
    HacimETH 13,25B
    9
    ETH 0,222324
    0.11%
    Piyasa değeriETH 33,53B
    HacimETH 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API