CoinW (CWT) Canlı Fiyat

CoinW logo
CWTCoinW
BRL 1,94+ 8.11%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 58.286.125
15.89%
Dolaşımdaki miktar
0 CWT
Yayın tarihi
-

Data provided by Coingecko API

CWT Fiyat İstatistikleri

Fiyat / CoinW Fiyatı Bugün

CoinW Fiyatı
BRL 1,94

Fiyat Değişimi

BRL 0,145615
8.11%
24s Düşük / 24s Yüksek
BRL 1,76 / BRL 2,01

Alım Satım Hacmi

BRL 58.286.125
15.89%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CoinW Arzı

Daloşımdaki Arz
0 CWT
Toplam Arz
25.000.000 CWT
Maks Arz
0 CWT

CoinW piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 48.654.709
4.31%

Dünkü CoinW Fiyatı

Dünkü Düşük / Yüksek
BRL 1,7667439 / BRL 1,9649002
Dünkü Açılış / Kapanış
BRL 1,9649002 / BRL 1,7667439
Dünkü Değişim
3.98%
Dünkü Hacim
BRL 66.236.794

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,19692225 / BRL 0,36899777
30g Düşük/30g Yüksek
BRL 1,6717712 / BRL 1,9649002
90g Düşük/90g Yüksek
BRL 1,3584529 / BRL 1,9649002
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,82377207 / BRL 1,9649002
Tüm Zamanlar YüksekAğu 28, 2025 (0 gün önce)
BRL 2,01
2.97%
Tüm Zamanlar DüşükMay 1, 2024 (1 yıl önce)
BRL 0,129889
1398.35%

Data provided by Coingecko API

CWT'den BRL'ye Dönüştürücü

CoinW
CoinWCWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinW Fiyat Tablosu (CWT'den BRL'ye)

    CWTBRL TradingView tarafından

    CoinW Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinW Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 1,696542
    BRL 0
    BRL 1,9649
    BRL 1,68182
    26.08.2025
    BRL 1,431457
    BRL 1,696542
    BRL 1,69561
    BRL 1,420147
    25.08.2025
    BRL 1,444672
    BRL 1,431457
    BRL 1,516411
    BRL 1,420235
    24.08.2025
    BRL 1,363904
    BRL 1,444672
    BRL 1,494847
    BRL 1,358453
    23.08.2025
    BRL 1,300921
    BRL 1,363904
    BRL 1,363721
    BRL 1,272872
    22.08.2025
    BRL 1,076436
    BRL 1,300921
    BRL 1,309083
    BRL 1,076436
    21.08.2025
    BRL 0,823772
    BRL 1,076436
    BRL 1,094619
    BRL 0,823772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 8 dakika ve 31 saniye

    Explore Our Other Products for CWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.420
    0.20%
    Piyasa değeriBRL 2,24T
    HacimBRL 37,99B
    2
    BRL 4.483,66
    2.84%
    Piyasa değeriBRL 542,15B
    HacimBRL 31,86B
    3
    BRL 2,98
    1.51%
    Piyasa değeriBRL 177,5B
    HacimBRL 6,64B
    5
    BRL 871,38
    0.62%
    Piyasa değeriBRL 121,33B
    HacimBRL 1,82B
    6
    BRL 211,64
    0.26%
    Piyasa değeriBRL 114,47B
    HacimBRL 14,11B
    9
    BRL 0,22
    0.28%
    Piyasa değeriBRL 33,59B
    HacimBRL 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API