Colizeum (ZEUM) Canlı Fiyat

Colizeum logo
ZEUMColizeum
GBP 0,000489 -1.30%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 12.628
0.22%
Dolaşımdaki miktar
0 ZEUM
Yayın tarihi
-

Data provided by Coingecko API

ZEUM Fiyat İstatistikleri

Fiyat / Colizeum Fiyatı Bugün

Colizeum Fiyatı
GBP 0,00048879

Fiyat Değişimi

GBP -0,0000064591839
1.30%
24s Düşük / 24s Yüksek
GBP 0,00047494 / GBP 0,00051392

Alım Satım Hacmi

GBP 12.628,45
0.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Colizeum Arzı

Daloşımdaki Arz
0 ZEUM
Toplam Arz
1.000.000.000 ZEUM
Maks Arz
1.000.000.000 ZEUM

Colizeum piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 489.144
1.17%

Dünkü Colizeum Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00049476188 / GBP 0,00049506255
Dünkü Açılış / Kapanış
GBP 0,00049506255 / GBP 0,00049476188
Dünkü Değişim
1.24%
Dünkü Hacim
GBP 12.882,494

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00062557 / GBP 0,00072079021
30g Düşük/30g Yüksek
GBP 0,00048420714 / GBP 0,00051591427
90g Düşük/90g Yüksek
GBP 0,00047444036 / GBP 0,00051591427
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00041809245 / GBP 0,00053812034
Tüm Zamanlar YüksekMay 4, 2022 (3 yıl önce)
GBP 0,119434
99.59%
Tüm Zamanlar DüşükAğu 31, 2025 (8 gün önce)
GBP 0,00038635
26.51%

Data provided by Coingecko API

ZEUM'den GBP'ye Dönüştürücü

Colizeum
ColizeumZEUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUM Safely with 3Commas

Use a proven backtested strategy for ZEUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Colizeum Fiyat Tablosu (ZEUM'den GBP'ye)

    ZEUMGBP TradingView tarafından

    Colizeum Borsaları

    Instant crypto to crypto exchange coming soon!

    Colizeum Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000504
    GBP 0
    GBP 0,000515
    GBP 0,000484
    06.09.2025
    GBP 0,00048
    GBP 0,000504
    GBP 0,000516
    GBP 0,00048
    05.09.2025
    GBP 0,000489
    GBP 0,00048
    GBP 0,000501
    GBP 0,000474
    04.09.2025
    GBP 0,000486
    GBP 0,000489
    GBP 0,000493
    GBP 0,000476
    03.09.2025
    GBP 0,000509
    GBP 0,000486
    GBP 0,00052
    GBP 0,000465
    02.09.2025
    GBP 0,00049
    GBP 0,000509
    GBP 0,000538
    GBP 0,00047
    01.09.2025
    GBP 0,000419
    GBP 0,00049
    GBP 0,0005
    GBP 0,000418

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 35 dakika ve 16 saniye

    Explore Our Other Products for ZEUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.209
    0.58%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,46B
    2
    GBP 4.313,61
    0.31%
    Piyasa değeriGBP 521,17B
    HacimGBP 28,12B
    3
    GBP 2,97
    2.95%
    Piyasa değeriGBP 177,29B
    HacimGBP 5,6B
    5
    GBP 878,55
    0.06%
    Piyasa değeriGBP 122,29B
    HacimGBP 1,23B
    6
    GBP 214,8
    3.44%
    Piyasa değeriGBP 116,5B
    HacimGBP 10,16B
    9
    GBP 0,24332
    6.33%
    Piyasa değeriGBP 36,74B
    HacimGBP 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API