CompX xUSD (XUSD) Canlı Fiyat

CompX xUSD logo
XUSDCompX xUSD
BTC 0,000008 -0.60%
Piyasa değeri
BTC 5
0.59%
Hacim (24s)
BTC 0
0.61%
Dolaşımdaki miktar
568.694 XUSD
Yayın tarihi
-

Data provided by Coingecko API

XUSD Fiyat İstatistikleri

Fiyat / CompX xUSD Fiyatı Bugün

CompX xUSD Fiyatı
BTC 0,00000845

Fiyat Değişimi

BTC <0.000001
0.60%
24s Düşük / 24s Yüksek
BTC 0,00000841 / BTC 0,00000864

Alım Satım Hacmi

BTC 0,01206188
0.61%
Hacim / Piyasa Değeri
0,0025101384
Piyasa hakimiyeti
0,000013509291%
Piyasa sıralaması
#5059

CompX xUSD Arzı

Daloşımdaki Arz
568.694,387 XUSD
Toplam Arz
18.446.744.073.711 XUSD
Maks Arz
18.446.744.073.711 XUSD

CompX xUSD piyasa değeri

Piyasa Değeri
BTC 4,805265
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 155.868.420
1.52%

Dünkü CompX xUSD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000085451114 / BTC 0,0000086146012
Dünkü Açılış / Kapanış
BTC 0,0000085451114 / BTC 0,0000086146012
Dünkü Değişim
1.51%
Dünkü Hacim
BTC 0,020669969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,95005634 / BTC 0,98556818
30g Düşük/30g Yüksek
BTC 0,0000084444721 / BTC 0,0000087528206
90g Düşük/90g Yüksek
BTC 0,0000084444721 / BTC 0,0000088766063
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000084444721 / BTC 0,0000089739693
Tüm Zamanlar YüksekNis 7, 2025 (5 ay önce)
BTC 0,00001287
34.08%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
BTC 0,00000722
17.48%

Data provided by Coingecko API

XUSD'den BTC'ye Dönüştürücü

CompX xUSD
CompX xUSDXUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CompX xUSD Fiyat Tablosu (XUSD'den BTC'ye)

    XUSDBTC TradingView tarafından

    CompX xUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    CompX xUSD Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000008
    09.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    08.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    07.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    06.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    05.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    04.09.2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 10 saniye

    Explore Our Other Products for XUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.084
    0.14%
    Piyasa değeriBTC 2,27T
    HacimBTC 46,45B
    2
    BTC 4.407,78
    0.43%
    Piyasa değeriBTC 531B
    HacimBTC 38,62B
    3
    BTC 3
    0.54%
    Piyasa değeriBTC 178,87B
    HacimBTC 5,11B
    5
    BTC 898,52
    0.66%
    Piyasa değeriBTC 125,02B
    HacimBTC 1,65B
    6
    BTC 227,79
    1.26%
    Piyasa değeriBTC 123,52B
    HacimBTC 9,7B
    9
    BTC 0,249459
    1.84%
    Piyasa değeriBTC 37,68B
    HacimBTC 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5057
    BTC 0,00000005
    0%
    Piyasa değeriBTC 5
    HacimBTC 0
    5058
    BTC 0
    22.11%
    Piyasa değeriBTC 5
    HacimBTC 0
    5060
    BTC 0,00000082
    0.80%
    Piyasa değeriBTC 5
    HacimBTC 0
    5061
    BTC 0,00000004
    2.95%
    Piyasa değeriBTC 5
    HacimBTC 0

    Data provided by Coingecko API