CompX xUSD (XUSD) Canlı Fiyat

CompX xUSD logo
XUSDCompX xUSD
BTC 0,000008+ 0.33%
Piyasa değeri
BTC 5
0.07%
Hacim (24s)
BTC 0
0.15%
Dolaşımdaki miktar
568.694 XUSD
Yayın tarihi
-

Data provided by Coingecko API

XUSD Fiyat İstatistikleri

Fiyat / CompX xUSD Fiyatı Bugün

CompX xUSD Fiyatı
BTC 0,0000085

Fiyat Değişimi

BTC <0.000001
0.33%
24s Düşük / 24s Yüksek
BTC 0,0000084 / BTC 0,00000858

Alım Satım Hacmi

BTC 0,01484902
0.15%
Hacim / Piyasa Değeri
0,0030709176
Piyasa hakimiyeti
0,000014033648%
Piyasa sıralaması
#4929

CompX xUSD Arzı

Daloşımdaki Arz
568.694,387 XUSD
Toplam Arz
18.446.744.073.711 XUSD
Maks Arz
18.446.744.073.711 XUSD

CompX xUSD piyasa değeri

Piyasa Değeri
BTC 4,835369
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 156.844.900
0.06%

Dünkü CompX xUSD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000084831643 / BTC 0,0000085118852
Dünkü Açılış / Kapanış
BTC 0,0000084831643 / BTC 0,0000085118852
Dünkü Değişim
0.03%
Dünkü Hacim
BTC 0,022044444

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,95058733 / BTC 0,97672348
30g Düşük/30g Yüksek
BTC 0,0000082668802 / BTC 0,0000085661727
90g Düşük/90g Yüksek
BTC 0,0000080949181 / BTC 0,0000085661727
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000078137575 / BTC 0,0000085661727
Tüm Zamanlar YüksekNis 7, 2025 (4 ay önce)
BTC 0,00001287
33.93%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
BTC 0,00000722
17.75%

Data provided by Coingecko API

XUSD'den BTC'ye Dönüştürücü

CompX xUSD
CompX xUSDXUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CompX xUSD Fiyat Tablosu (XUSD'den BTC'ye)

    XUSDBTC TradingView tarafından

    CompX xUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    CompX xUSD Geçmiş Fiyat Verileri (BTC)

    Tarih
    19.08.2025
    BTC 0,000008
    BTC 0
    BTC 0,000009
    BTC 0,000008
    18.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    17.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    16.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    15.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    14.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    13.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 7 dakika ve 55 saniye

    Explore Our Other Products for XUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.567
    1.22%
    Piyasa değeriBTC 2,28T
    HacimBTC 43,21B
    2
    BTC 4.361,06
    5.30%
    Piyasa değeriBTC 525,84B
    HacimBTC 43,58B
    3
    BTC 2,97
    2.51%
    Piyasa değeriBTC 176,17B
    HacimBTC 7,1B
    5
    BTC 875
    4.86%
    Piyasa değeriBTC 121,95B
    HacimBTC 2,17B
    6
    BTC 187,32
    4.68%
    Piyasa değeriBTC 101,13B
    HacimBTC 6,18B
    10
    BTC 0,222026
    4.39%
    Piyasa değeriBTC 33,4B
    HacimBTC 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4926
    BTC 0
    4.87%
    Piyasa değeriBTC 5
    HacimBTC 0
    4927
    BTC 0,00000834
    10.51%
    Piyasa değeriBTC 5
    HacimBTC 1
    4928
    BTC 0,00000001
    1.23%
    Piyasa değeriBTC 5
    HacimBTC 1
    4930
    Piyasa değeriBTC 5
    HacimBTC 0
    4931
    BTC 0
    3.38%
    Piyasa değeriBTC 5
    HacimBTC 0

    Data provided by Coingecko API