Contentos (COS) Canlı Fiyat

Contentos logo
COSContentos
RUB 0,269986+ 2.57%
Piyasa değeri
RUB 1,4B
2.58%
Hacim (24s)
RUB 92.498.574
0.43%
Dolaşımdaki miktar
5.176.458.800 COS
Yayın tarihi
-

Data provided by Coingecko API

COS Fiyat İstatistikleri

Fiyat / Contentos Fiyatı Bugün

Contentos Fiyatı
RUB 0,269986

Fiyat Değişimi

RUB 0,00675609
2.57%
24s Düşük / 24s Yüksek
RUB 0,259286 / RUB 0,270564

Alım Satım Hacmi

RUB 92.498.574
0.43%
Hacim / Piyasa Değeri
0,06617854
Piyasa hakimiyeti
0,00044030366%
Piyasa sıralaması
#1420

Contentos Arzı

Daloşımdaki Arz
5.176.458.774 COS
Toplam Arz
9.900.474.904 COS
Maks Arz
9.900.474.904 COS

Contentos piyasa değeri

Piyasa Değeri
RUB 1.397.712.500
2.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.673.259.500
2.98%

Dünkü Contentos Fiyatı

Dünkü Düşük / Yüksek
RUB 0,26182065 / RUB 0,2625675
Dünkü Açılış / Kapanış
RUB 0,2625675 / RUB 0,26182065
Dünkü Değişim
2.97%
Dünkü Hacim
RUB 121.862.680

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,003193985 / RUB 0,0034731096
30g Düşük/30g Yüksek
RUB 0,25966105 / RUB 0,2730093
90g Düşük/90g Yüksek
RUB 0,25966105 / RUB 0,27340935
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,25966105 / RUB 0,28390526
Tüm Zamanlar YüksekTem 8, 2019 (6 yıl önce)
RUB 5,4
95.00%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,201366
34.08%

Data provided by Coingecko API

COS'den RUB'ye Dönüştürücü

Contentos
ContentosCOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COS Safely with 3Commas

Use a proven backtested strategy for COS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Contentos Fiyat Tablosu (COS'den RUB'ye)

    COSRUB TradingView tarafından

    Contentos Borsaları

    Instant crypto to crypto exchange coming soon!

    Contentos Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,271381
    RUB 0
    RUB 0,273009
    RUB 0,259661
    03.09.2025
    RUB 0,26854
    RUB 0,271381
    RUB 0,271864
    RUB 0,265918
    02.09.2025
    RUB 0,262769
    RUB 0,26854
    RUB 0,268554
    RUB 0,262007
    01.09.2025
    RUB 0,266252
    RUB 0,262769
    RUB 0,273409
    RUB 0,259992
    31.08.2025
    RUB 0,273554
    RUB 0,266252
    RUB 0,278456
    RUB 0,267564
    30.08.2025
    RUB 0,269612
    RUB 0,273554
    RUB 0,275537
    RUB 0,267238
    29.08.2025
    RUB 0,283905
    RUB 0,269612
    RUB 0,283905
    RUB 0,265988

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 17 saniye

    Explore Our Other Products for COS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.020
    1.91%
    Piyasa değeriRUB 2,25T
    HacimRUB 50,19B
    2
    RUB 4.460,55
    1.21%
    Piyasa değeriRUB 539,4B
    HacimRUB 35,61B
    3
    RUB 2,88
    1.10%
    Piyasa değeriRUB 171,14B
    HacimRUB 5,3B
    5
    RUB 855,14
    0.75%
    Piyasa değeriRUB 119,06B
    HacimRUB 877,73M
    6
    RUB 208,87
    0.40%
    Piyasa değeriRUB 113,04B
    HacimRUB 6,8B
    9
    RUB 0,219959
    1.66%
    Piyasa değeriRUB 33,17B
    HacimRUB 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1418
    RUB 79,92
    0.20%
    Piyasa değeriRUB 1,41B
    HacimRUB 6,03M
    1417
    RUB 197,88
    3.18%
    Piyasa değeriRUB 1,41B
    HacimRUB 442.737
    1419
    RUB 18,21
    0.40%
    Piyasa değeriRUB 1,4B
    HacimRUB 86.063
    1421
    RUB 93,01
    0.11%
    Piyasa değeriRUB 1,4B
    HacimRUB 1,07B
    1422
    RUB 2,82
    3.76%
    Piyasa değeriRUB 1,39B
    HacimRUB 136,08M

    Data provided by Coingecko API