Contracoin (CTCN) Canlı Fiyat

Contracoin logo
CTCNContracoin
GBP 0,000755 -22.79%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 6
0.01%
Dolaşımdaki miktar
0 CTCN
Yayın tarihi
-

Data provided by Coingecko API

CTCN Fiyat İstatistikleri

Fiyat / Contracoin Fiyatı Bugün

Contracoin Fiyatı
GBP 0,0007553

Fiyat Değişimi

GBP -0,00022288187
22.79%
24s Düşük / 24s Yüksek
GBP 0,00075476 / GBP 0,00097818

Alım Satım Hacmi

GBP 5,72
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Contracoin Arzı

Daloşımdaki Arz
0 CTCN
Toplam Arz
100.000.000 CTCN
Maks Arz
0 CTCN

Contracoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 75.530

Dünkü Contracoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00075529916 / GBP 0,00075534994
Dünkü Açılış / Kapanış
GBP 0,00075529916 / GBP 0,00075534994
Dünkü Hacim
GBP 5,7219632

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010199391 / GBP 0,0013393258
30g Düşük/30g Yüksek
GBP 0,0007549635 / GBP 0,00097829648
90g Düşük/90g Yüksek
GBP 0,0007549635 / GBP 0,00097829648
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0007549635 / GBP 0,00099056909
Tüm Zamanlar YüksekNis 17, 2020 (5 yıl önce)
GBP 2,06
99.96%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,00036377
107.63%

Data provided by Coingecko API

CTCN'den GBP'ye Dönüştürücü

Contracoin
ContracoinCTCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTCN Safely with 3Commas

Use a proven backtested strategy for CTCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Contracoin Fiyat Tablosu (CTCN'den GBP'ye)

    CTCNGBP TradingView tarafından

    Contracoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Contracoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,000758
    GBP 0
    GBP 0,000758
    GBP 0,000756
    25.08.2025
    GBP 0,000955
    GBP 0,000758
    GBP 0,000956
    GBP 0,000758
    24.08.2025
    GBP 0,000894
    GBP 0,000955
    GBP 0,000901
    GBP 0,000775
    23.08.2025
    GBP 0,000991
    GBP 0,000894
    GBP 0,000991
    GBP 0,000813

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 32 dakika ve 50 saniye

    Explore Our Other Products for CTCN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.649
    1.31%
    Piyasa değeriGBP 2,16T
    HacimGBP 50,06B
    2
    GBP 4.393,5
    0.63%
    Piyasa değeriGBP 530,82B
    HacimGBP 35,11B
    3
    GBP 2,82
    1.45%
    Piyasa değeriGBP 167,96B
    HacimGBP 6,61B
    5
    GBP 860,34
    0.43%
    Piyasa değeriGBP 119,77B
    HacimGBP 1,34B
    6
    GBP 204,94
    1.35%
    Piyasa değeriGBP 110,89B
    HacimGBP 11,17B
    9
    GBP 0,217035
    1.40%
    Piyasa değeriGBP 32,71B
    HacimGBP 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API