Contracoin (CTCN) Canlı Fiyat

Contracoin logo
CTCNContracoin
GBP 0,000855 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 83
0.01%
Dolaşımdaki miktar
0 CTCN
Yayın tarihi
-

Data provided by Coingecko API

CTCN Fiyat İstatistikleri

Fiyat / Contracoin Fiyatı Bugün

Contracoin Fiyatı
GBP 0,0008547

Alım Satım Hacmi

GBP 82,67
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Contracoin Arzı

Daloşımdaki Arz
0 CTCN
Toplam Arz
100.000.000 CTCN
Maks Arz
0 CTCN

Contracoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 85.470

Dünkü Contracoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00085469541 / GBP 0,00085478109
Dünkü Açılış / Kapanış
GBP 0,00085469541 / GBP 0,00085478109
Dünkü Hacim
GBP 82,666052

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00114974 / GBP 0,0011499141
30g Düşük/30g Yüksek
GBP 0,00085296699 / GBP 0,00085521824
90g Düşük/90g Yüksek
GBP 0,00085296699 / GBP 0,00085521824
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00085296699 / GBP 0,00085521824
Tüm Zamanlar YüksekNis 17, 2020 (5 yıl önce)
GBP 2,06
99.96%
Tüm Zamanlar DüşükHaz 27, 2025 (1 ay önce)
GBP 0,00036377
134.96%

Data provided by Coingecko API

CTCN'den GBP'ye Dönüştürücü

Contracoin
ContracoinCTCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTCN Safely with 3Commas

Use a proven backtested strategy for CTCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Contracoin Fiyat Tablosu (CTCN'den GBP'ye)

    CTCNGBP TradingView tarafından

    Contracoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Contracoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,000855
    GBP 0
    GBP 0,000855
    GBP 0,000853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 2 dakika ve 20 saniye

    Explore Our Other Products for CTCN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.978
    3.92%
    Piyasa değeriGBP 2,33T
    HacimGBP 51,14B
    2
    GBP 4.851,57
    14.31%
    Piyasa değeriGBP 586B
    HacimGBP 57,52B
    3
    GBP 3,09
    7.22%
    Piyasa değeriGBP 183,69B
    HacimGBP 9,6B
    5
    GBP 898,71
    7.15%
    Piyasa değeriGBP 125,24B
    HacimGBP 2,31B
    6
    GBP 200,46
    10.68%
    Piyasa değeriGBP 108,47B
    HacimGBP 9,75B
    9
    GBP 0,241335
    11.32%
    Piyasa değeriGBP 36,36B
    HacimGBP 4,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API