Convergent (CVGT) Canlı Fiyat

Convergent logo
CVGTConvergent
JPY 0,226542+ 3.65%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 439.751
1.47%
Dolaşımdaki miktar
0 CVGT
Yayın tarihi
-

Data provided by Coingecko API

CVGT Fiyat İstatistikleri

Fiyat / Convergent Fiyatı Bugün

Convergent Fiyatı
JPY 0,226542

Fiyat Değişimi

JPY 0,00797012
3.65%
24s Düşük / 24s Yüksek
JPY 0,215321 / JPY 0,231364

Alım Satım Hacmi

JPY 439.751
1.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Convergent Arzı

Daloşımdaki Arz
0 CVGT
Toplam Arz
999.997.723,088 CVGT
Maks Arz
1.000.000.000 CVGT

Convergent piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 226.541.670
5.10%

Dünkü Convergent Fiyatı

Dünkü Düşük / Yüksek
JPY 0,21532143 / JPY 0,21578031
Dünkü Açılış / Kapanış
JPY 0,21532143 / JPY 0,21578031
Dünkü Değişim
5.10%
Dünkü Hacim
JPY 627.025,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0013576705 / JPY 0,0016933044
30g Düşük/30g Yüksek
JPY 0,20700464 / JPY 0,22442391
90g Düşük/90g Yüksek
JPY 0,19962508 / JPY 0,24832405
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,19962508 / JPY 0,24890043
Tüm Zamanlar YüksekHaz 7, 2025 (2 ay önce)
JPY 1,42
83.95%
Tüm Zamanlar DüşükMay 11, 2025 (3 ay önce)
JPY 0,180951
26.12%

Data provided by Coingecko API

CVGT'den JPY'ye Dönüştürücü

Convergent
ConvergentCVGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVGT Safely with 3Commas

Use a proven backtested strategy for CVGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Convergent Fiyat Tablosu (CVGT'den JPY'ye)

    CVGTJPY TradingView tarafından

    Convergent Borsaları

    Instant crypto to crypto exchange coming soon!

    Convergent Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,214016
    JPY 0
    JPY 0,22159
    JPY 0,207005
    31.08.2025
    JPY 0,20366
    JPY 0,214016
    JPY 0,224424
    JPY 0,20366
    30.08.2025
    JPY 0,225351
    JPY 0,20366
    JPY 0,225351
    JPY 0,199625
    29.08.2025
    JPY 0,240607
    JPY 0,225351
    JPY 0,2489
    JPY 0,221163
    28.08.2025
    JPY 0,228949
    JPY 0,240607
    JPY 0,241104
    JPY 0,228949
    27.08.2025
    JPY 0,216682
    JPY 0,228949
    JPY 0,243341
    JPY 0,214812
    26.08.2025
    JPY 0,207693
    JPY 0,216682
    JPY 0,216708
    JPY 0,203821

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 10 saniye

    Explore Our Other Products for CVGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.233
    1.98%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,53B
    2
    JPY 4.329,99
    1.29%
    Piyasa değeriJPY 522,38B
    HacimJPY 33,39B
    3
    JPY 2,83
    2.24%
    Piyasa değeriJPY 168,22B
    HacimJPY 7,28B
    5
    JPY 848,78
    0.19%
    Piyasa değeriJPY 118,14B
    HacimJPY 1,51B
    6
    JPY 203,26
    1.64%
    Piyasa değeriJPY 109,97B
    HacimJPY 7,71B
    9
    JPY 0,211879
    1.56%
    Piyasa değeriJPY 31,95B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API