Copper Inu (COPPER) Canlı Fiyat

Copper Inu logo
COPPERCopper Inu
RUB 0,000771+ 0.50%
Piyasa değeri
RUB 770.573
0.19%
Hacim (24s)
RUB 719
0.08%
Dolaşımdaki miktar
999.922.600 COPPER
Yayın tarihi
-

Data provided by Coingecko API

COPPER Fiyat İstatistikleri

Fiyat / Copper Inu Fiyatı Bugün

Copper Inu Fiyatı
RUB 0,00077063

Fiyat Değişimi

RUB 0,00000382
0.50%
24s Düşük / 24s Yüksek
RUB 0,00075467 / RUB 0,0007797

Alım Satım Hacmi

RUB 718,9
0.08%
Hacim / Piyasa Değeri
0,00093294211
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11142

Copper Inu Arzı

Daloşımdaki Arz
999.922.597,36 COPPER
Toplam Arz
999.922.597,36 COPPER
Maks Arz
1.000.000.000 COPPER

Copper Inu piyasa değeri

Piyasa Değeri
RUB 770.573
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 770.573
0.92%

Dünkü Copper Inu Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00076330559 / RUB 0,00076389904
Dünkü Açılış / Kapanış
RUB 0,00076330559 / RUB 0,00076389904
Dünkü Değişim
0.92%
Dünkü Hacim
RUB 401,67953

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000092843462 / RUB 0,000010442219
30g Düşük/30g Yüksek
RUB 0,00075567904 / RUB 0,0007899351
90g Düşük/90g Yüksek
RUB 0,00075280021 / RUB 0,0007904607
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00075280021 / RUB 0,00085874394
Tüm Zamanlar YüksekAğu 5, 2025 (30 gün önce)
RUB 0,02126852
96.38%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
RUB 0,00072428
6.40%

Data provided by Coingecko API

COPPER'den RUB'ye Dönüştürücü

Copper Inu
Copper InuCOPPER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPPER Safely with 3Commas

Use a proven backtested strategy for COPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Copper Inu Fiyat Tablosu (COPPER'den RUB'ye)

    COPPERRUB TradingView tarafından

    Copper Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Copper Inu Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,000788
    RUB 0
    RUB 0,00079
    RUB 0,000756
    03.09.2025
    RUB 0,000777
    RUB 0,000788
    RUB 0,00079
    RUB 0,000773
    02.09.2025
    RUB 0,000756
    RUB 0,000777
    RUB 0,000784
    RUB 0,000756
    01.09.2025
    RUB 0,000775
    RUB 0,000756
    RUB 0,000787
    RUB 0,000753
    31.08.2025
    RUB 0,00078
    RUB 0,000775
    RUB 0,000792
    RUB 0,000775
    30.08.2025
    RUB 0,000791
    RUB 0,00078
    RUB 0,000817
    RUB 0,000768
    29.08.2025
    RUB 0,000849
    RUB 0,000791
    RUB 0,000859
    RUB 0,00078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 18 saniye

    Explore Our Other Products for COPPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.196
    1.08%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,25B
    2
    RUB 4.407,76
    0.46%
    Piyasa değeriRUB 532,94B
    HacimRUB 31,22B
    3
    RUB 2,84
    0.20%
    Piyasa değeriRUB 169,09B
    HacimRUB 4,67B
    5
    RUB 849,92
    0.06%
    Piyasa değeriRUB 118,33B
    HacimRUB 823,85M
    6
    RUB 206,47
    0.69%
    Piyasa değeriRUB 111,77B
    HacimRUB 5,98B
    9
    RUB 0,216307
    0.02%
    Piyasa değeriRUB 32,65B
    HacimRUB 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11140
    RUB 0,00077031
    0.60%
    Piyasa değeriRUB 770.308
    HacimRUB 1.329
    11141
    RUB 0,00076368
    0%
    Piyasa değeriRUB 763.487
    HacimRUB 770
    11133
    RUB 0,00001641
    6.46%
    Piyasa değeriRUB 771.817
    HacimRUB 7.637
    11143
    RUB 0,00076242
    0%
    Piyasa değeriRUB 761.838
    HacimRUB 592
    11144
    RUB 0,00077853
    0.10%
    Piyasa değeriRUB 768.643
    HacimRUB 778

    Data provided by Coingecko API