Copper Inu (COPPER) Canlı Fiyat

Copper Inu logo
COPPERCopper Inu
JPY 0,001395 -3.46%
Piyasa değeri
JPY 1,4M
3.46%
Hacim (24s)
JPY 152
0.05%
Dolaşımdaki miktar
999.926.180 COPPER
Yayın tarihi
-

Data provided by Coingecko API

COPPER Fiyat İstatistikleri

Fiyat / Copper Inu Fiyatı Bugün

Copper Inu Fiyatı
JPY 0,00139546

Fiyat Değişimi

JPY -0,000049994344
3.46%
24s Düşük / 24s Yüksek
JPY 0,00139211 / JPY 0,0014544

Alım Satım Hacmi

JPY 151,79
0.05%
Hacim / Piyasa Değeri
0,0001087822
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10976

Copper Inu Arzı

Daloşımdaki Arz
999.926.182,255 COPPER
Toplam Arz
999.926.182,255 COPPER
Maks Arz
1.000.000.000 COPPER

Copper Inu piyasa değeri

Piyasa Değeri
JPY 1.395.357
3.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.395.357
3.38%

Dünkü Copper Inu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0014438751 / JPY 0,0014445413
Dünkü Açılış / Kapanış
JPY 0,0014445413 / JPY 0,0014438751
Dünkü Değişim
3.38%
Dünkü Hacim
JPY 3.914,4117

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000095245069 / JPY 0,000010891922
30g Düşük/30g Yüksek
JPY 0,0014129728 / JPY 0,001456609
90g Düşük/90g Yüksek
JPY 0,0014129728 / JPY 0,0015733231
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0014013301 / JPY 0,0016059485
Tüm Zamanlar YüksekAğu 5, 2025 (26 gün önce)
JPY 0,0391469
96.44%
Tüm Zamanlar DüşükAğu 22, 2025 (9 gün önce)
JPY 0,00133656
4.38%

Data provided by Coingecko API

COPPER'den JPY'ye Dönüştürücü

Copper Inu
Copper InuCOPPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPPER Safely with 3Commas

Use a proven backtested strategy for COPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Copper Inu Fiyat Tablosu (COPPER'den JPY'ye)

    COPPERJPY TradingView tarafından

    Copper Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Copper Inu Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,001434
    JPY 0
    JPY 0,001457
    JPY 0,001429
    30.08.2025
    JPY 0,001456
    JPY 0,001434
    JPY 0,001504
    JPY 0,001413
    29.08.2025
    JPY 0,001549
    JPY 0,001456
    JPY 0,001568
    JPY 0,001426
    28.08.2025
    JPY 0,001488
    JPY 0,001549
    JPY 0,001573
    JPY 0,001488
    27.08.2025
    JPY 0,00147
    JPY 0,001488
    JPY 0,001552
    JPY 0,001469
    26.08.2025
    JPY 0,001408
    JPY 0,00147
    JPY 0,001479
    JPY 0,001401
    25.08.2025
    JPY 0,001544
    JPY 0,001408
    JPY 0,001606
    JPY 0,001412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 21 dakika ve 52 saniye

    Explore Our Other Products for COPPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.500
    1.58%
    Piyasa değeriJPY 2,14T
    HacimJPY 29,09B
    2
    JPY 4.384,79
    1.53%
    Piyasa değeriJPY 529,54B
    HacimJPY 23,38B
    4
    JPY 2,74
    3.85%
    Piyasa değeriJPY 162,68B
    HacimJPY 4,25B
    5
    JPY 854,67
    0.91%
    Piyasa değeriJPY 118,97B
    HacimJPY 881,32M
    6
    JPY 197,99
    3.44%
    Piyasa değeriJPY 107,1B
    HacimJPY 5,77B
    10
    JPY 0,20984
    4.47%
    Piyasa değeriJPY 31,62B
    HacimJPY 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10974
    JPY 0,00014019
    0%
    Piyasa değeriJPY 1,4M
    HacimJPY 8.440
    10975
    JPY 0
    0.42%
    Piyasa değeriJPY 1,4M
    HacimJPY 16.854
    10977
    JPY 0,00199441
    5.81%
    Piyasa değeriJPY 1,4M
    HacimJPY 6.689
    10978
    JPY 0,00146942
    3.47%
    Piyasa değeriJPY 1,39M
    HacimJPY 3.049
    10979
    JPY 0,00002953
    10.54%
    Piyasa değeriJPY 1,39M
    HacimJPY 1.271

    Data provided by Coingecko API