coreDAO (COREDAO) Canlı Fiyat

coreDAO logo
COREDAOcoreDAO
GBP 0,794263 -0.33%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 413
0.01%
Dolaşımdaki miktar
0 COREDAO
Yayın tarihi
-

Data provided by Coingecko API

COREDAO Fiyat İstatistikleri

Fiyat / coreDAO Fiyatı Bugün

coreDAO Fiyatı
GBP 0,794263

Fiyat Değişimi

GBP -0,0026020002
0.33%
24s Düşük / 24s Yüksek
GBP 0,792625 / GBP 0,797667

Alım Satım Hacmi

GBP 413,29
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

coreDAO Arzı

Daloşımdaki Arz
0 COREDAO
Toplam Arz
24.797.477,034 COREDAO
Maks Arz
24.797.477,034 COREDAO

coreDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 19.695.718
0.01%

Dünkü coreDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,79417278 / GBP 0,79426835
Dünkü Açılış / Kapanış
GBP 0,79426835 / GBP 0,79417278
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 413,29189

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,23821985 / GBP 1,1067216
30g Düşük/30g Yüksek
GBP 0,7801583 / GBP 0,80851436
90g Düşük/90g Yüksek
GBP 0,17773202 / GBP 0,82368265
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,17773202 / GBP 0,82368265
Tüm Zamanlar YüksekEki 30, 2022 (2 yıl önce)
GBP 1,46
45.53%
Tüm Zamanlar DüşükŞub 13, 2025 (6 ay önce)
GBP 0,094613
739.49%

Data provided by Coingecko API

COREDAO'den GBP'ye Dönüştürücü

coreDAO
coreDAOCOREDAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COREDAO Safely with 3Commas

Use a proven backtested strategy for COREDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı coreDAO Fiyat Tablosu (COREDAO'den GBP'ye)

    COREDAOGBP TradingView tarafından

    coreDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    coreDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,785011
    GBP 0
    GBP 0,798043
    GBP 0,785011
    04.09.2025
    GBP 0,814091
    GBP 0,785011
    GBP 0,817156
    GBP 0,780158
    03.09.2025
    GBP 0,808446
    GBP 0,814091
    GBP 0,823683
    GBP 0,797883
    02.09.2025
    GBP 0,776144
    GBP 0,808446
    GBP 0,823392
    GBP 0,177732
    01.09.2025
    GBP 0,767947
    GBP 0,776144
    GBP 0,780509
    GBP 0,761703
    31.08.2025
    GBP 0,771522
    GBP 0,767947
    GBP 0,797855
    GBP 0,765019
    30.08.2025
    GBP 0,683257
    GBP 0,771522
    GBP 0,818647
    GBP 0,675563

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 53 dakika ve 30 saniye

    Explore Our Other Products for COREDAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.718
    1.43%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,94B
    2
    GBP 4.295,89
    2.60%
    Piyasa değeriGBP 518,9B
    HacimGBP 30,32B
    4
    GBP 2,8
    1.29%
    Piyasa değeriGBP 167,3B
    HacimGBP 5,31B
    5
    GBP 859,37
    1.10%
    Piyasa değeriGBP 119,66B
    HacimGBP 1,13B
    6
    GBP 202,68
    1.75%
    Piyasa değeriGBP 109,71B
    HacimGBP 6,16B
    9
    GBP 0,214476
    0.90%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API