COREX (CORX) Canlı Fiyat

COREX logo
CORXCOREX
JPY 3,31+ 0.87%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 30.286.693
5.74%
Dolaşımdaki miktar
0 CORX
Yayın tarihi
-

Data provided by Coingecko API

CORX Fiyat İstatistikleri

Fiyat / COREX Fiyatı Bugün

COREX Fiyatı
JPY 3,31

Fiyat Değişimi

JPY 0,02854948
0.87%
24s Düşük / 24s Yüksek
JPY 3,25 / JPY 3,31

Alım Satım Hacmi

JPY 30.286.693
5.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

COREX Arzı

Daloşımdaki Arz
0 CORX
Toplam Arz
1.000.000.000 CORX
Maks Arz
1.000.000.000 CORX

COREX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.309.409.300
1.74%

Dünkü COREX Fiyatı

Dünkü Düşük / Yüksek
JPY 3,2528153 / JPY 3,2528679
Dünkü Açılış / Kapanış
JPY 3,2528153 / JPY 3,2528679
Dünkü Değişim
1.76%
Dünkü Hacim
JPY 34.252.918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,022111331 / JPY 0,023097316
30g Düşük/30g Yüksek
JPY 3,2528153 / JPY 3,330206
90g Düşük/90g Yüksek
JPY 3,2528153 / JPY 3,4129177
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,2528153 / JPY 3,4288686
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
JPY 3,56
7.20%
Tüm Zamanlar DüşükTem 23, 2025 (24 gün önce)
JPY 3,23
2.40%

Data provided by Coingecko API

CORX'den JPY'ye Dönüştürücü

COREX
COREXCORX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORX Safely with 3Commas

Use a proven backtested strategy for CORX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COREX Fiyat Tablosu (CORX'den JPY'ye)

    CORXJPY TradingView tarafından

    COREX Borsaları

    Instant crypto to crypto exchange coming soon!

    COREX Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 3,329475
    JPY 0
    JPY 3,330206
    JPY 3,252815
    14.08.2025
    JPY 3,353824
    JPY 3,329475
    JPY 3,353824
    JPY 3,292189
    13.08.2025
    JPY 3,348765
    JPY 3,353824
    JPY 3,395029
    JPY 3,328472
    12.08.2025
    JPY 3,36674
    JPY 3,348765
    JPY 3,418416
    JPY 3,33352
    11.08.2025
    JPY 3,370299
    JPY 3,36674
    JPY 3,40508
    JPY 3,347878
    10.08.2025
    JPY 3,397457
    JPY 3,370299
    JPY 3,397457
    JPY 3,294128
    09.08.2025
    JPY 3,357647
    JPY 3,397457
    JPY 3,428869
    JPY 3,357647

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 23 saniye

    Explore Our Other Products for CORX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.807
    0.05%
    Piyasa değeriJPY 2,34T
    HacimJPY 35,03B
    2
    JPY 4.409,11
    2.30%
    Piyasa değeriJPY 531,82B
    HacimJPY 40,18B
    3
    JPY 3,11
    1.30%
    Piyasa değeriJPY 184,96B
    HacimJPY 6,08B
    5
    JPY 833,2
    0.14%
    Piyasa değeriJPY 115,99B
    HacimJPY 1,69B
    6
    JPY 188,67
    0.35%
    Piyasa değeriJPY 101,8B
    HacimJPY 7,08B
    9
    JPY 0,228818
    0.61%
    Piyasa değeriJPY 34,39B
    HacimJPY 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API