CosmicSwap (COSMIC) Canlı Fiyat

CosmicSwap logo
COSMICCosmicSwap
ETH 0,000005 0.00%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.49%
Dolaşımdaki miktar
0 COSMIC
Yayın tarihi
-

Data provided by Coingecko API

COSMIC Fiyat İstatistikleri

Fiyat / CosmicSwap Fiyatı Bugün

CosmicSwap Fiyatı
ETH 0,00000533

Alım Satım Hacmi

ETH 0,00025303
0.49%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CosmicSwap Arzı

Daloşımdaki Arz
0 COSMIC
Toplam Arz
121.371 COSMIC
Maks Arz
0 COSMIC

CosmicSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 0,64739681
0.25%

Dünkü CosmicSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000053340321 / ETH 0,0000053603024
Dünkü Açılış / Kapanış
ETH 0,0000053340321 / ETH 0,0000053603024
Dünkü Değişim
0.32%
Dünkü Hacim
ETH 0,00025302725

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,023372784 / ETH 0,023564436
30g Düşük/30g Yüksek
ETH 0,0000053340321 / ETH 0,0000054966915
90g Düşük/90g Yüksek
ETH 0,0000053340321 / ETH 0,0000054966915
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000053340321 / ETH 0,0000054966915
Tüm Zamanlar YüksekAğu 15, 2021 (4 yıl önce)
ETH 0,00192194
99.72%
Tüm Zamanlar DüşükAğu 24, 2025 (12 gün önce)
ETH 0,00000473
12.86%

Data provided by Coingecko API

COSMIC'den ETH'ye Dönüştürücü

CosmicSwap
CosmicSwapCOSMIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSMIC Safely with 3Commas

Use a proven backtested strategy for COSMIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CosmicSwap Fiyat Tablosu (COSMIC'den ETH'ye)

    COSMICETH TradingView tarafından

    CosmicSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    CosmicSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 25 dakika ve 24 saniye

    Explore Our Other Products for COSMIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.708
    1.30%
    Piyasa değeriETH 2,21T
    HacimETH 46,34B
    2
    eth
    EthereumETH
    ETH 4.293,52
    1.99%
    Piyasa değeriETH 518,72B
    HacimETH 30,89B
    4
    ETH 2,81
    0.77%
    Piyasa değeriETH 167,47B
    HacimETH 5,39B
    5
    ETH 858,49
    1.26%
    Piyasa değeriETH 119,55B
    HacimETH 1,07B
    6
    ETH 203,08
    1.13%
    Piyasa değeriETH 109,97B
    HacimETH 6,34B
    9
    ETH 0,214442
    0.50%
    Piyasa değeriETH 32,34B
    HacimETH 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API