CRABBY (CRAB) Canlı Fiyat

CRABBY logo
CRABCRABBY
JPY 0,48327+ 0.75%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 165
0.09%
Dolaşımdaki miktar
0 CRAB
Yayın tarihi
-

Data provided by Coingecko API

CRAB Fiyat İstatistikleri

Fiyat / CRABBY Fiyatı Bugün

CRABBY Fiyatı
JPY 0,48327

Fiyat Değişimi

JPY 0,00357716
0.75%
24s Düşük / 24s Yüksek
JPY 0,479693 / JPY 0,488251

Alım Satım Hacmi

JPY 165,21
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CRABBY Arzı

Daloşımdaki Arz
0 CRAB
Toplam Arz
8.940.000 CRAB
Maks Arz
69.000.000.000 CRAB

CRABBY piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.320.431
1.27%

Dünkü CRABBY Fiyatı

Dünkü Düşük / Yüksek
JPY 0,48924184 / JPY 0,48970483
Dünkü Açılış / Kapanış
JPY 0,48970483 / JPY 0,48924184
Dünkü Değişim
1.27%
Dünkü Hacim
JPY 23.838,684

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0031196339 / JPY 0,0036289036
30g Düşük/30g Yüksek
JPY 0,4708681 / JPY 0,53564431
90g Düşük/90g Yüksek
JPY 0,46282064 / JPY 0,53564431
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,46282064 / JPY 0,53564431
Tüm Zamanlar YüksekTem 6, 2024 (1 yıl önce)
JPY 44,7
98.92%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,219277
120.39%

Data provided by Coingecko API

CRAB'den JPY'ye Dönüştürücü

CRABBY
CRABBYCRAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAB Safely with 3Commas

Use a proven backtested strategy for CRAB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CRABBY Fiyat Tablosu (CRAB'den JPY'ye)

    CRABJPY TradingView tarafından

    CRABBY Borsaları

    Instant crypto to crypto exchange coming soon!

    CRABBY Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,524774
    JPY 0
    JPY 0,535644
    JPY 0,517112
    21.08.2025
    JPY 0,463687
    JPY 0
    JPY 0,466919
    JPY 0,463183

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 51 dakika ve 54 saniye

    Explore Our Other Products for CRAB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.375
    0.81%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,23B
    2
    JPY 4.506,12
    0.62%
    Piyasa değeriJPY 543,87B
    HacimJPY 29,41B
    3
    JPY 2,97
    0.30%
    Piyasa değeriJPY 176,63B
    HacimJPY 5,56B
    5
    JPY 876,34
    2.06%
    Piyasa değeriJPY 121,98B
    HacimJPY 1,67B
    6
    JPY 214,25
    4.69%
    Piyasa değeriJPY 115,84B
    HacimJPY 11,61B
    9
    JPY 0,224264
    1.99%
    Piyasa değeriJPY 33,8B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API