CreatorDAO (CREATOR) Canlı Fiyat

CreatorDAO logo
CREATORCreatorDAO
0,006106 -4.71%
Piyasa değeri
€1,46M
4.63%
Hacim (24s)
46.808
0.42%
Dolaşımdaki miktar
238.633.120 CREATOR
Yayın tarihi
-

Data provided by Coingecko API

CREATOR Fiyat İstatistikleri

Fiyat / CreatorDAO Fiyatı Bugün

CreatorDAO Fiyatı
€0,00610601

Fiyat Değişimi

€-0,00030164734
4.71%
24s Düşük / 24s Yüksek
€0,00549824 / €0,00645419

Alım Satım Hacmi

€46.808
0.42%
Hacim / Piyasa Değeri
0,03212417
Piyasa hakimiyeti
0,000043255828%
Piyasa sıralaması
#3519

CreatorDAO Arzı

Daloşımdaki Arz
238.633.124 CREATOR
Toplam Arz
1.000.000.000 CREATOR
Maks Arz
1.000.000.000 CREATOR

CreatorDAO piyasa değeri

Piyasa Değeri
€1.457.096
4.63%

Tamamen Seyreltilmiş
Piyasa değeri

€6.106.007
3.25%

Dünkü CreatorDAO Fiyatı

Dünkü Düşük / Yüksek
€0,006213526 / €0,0064089004
Dünkü Açılış / Kapanış
€0,006213526 / €0,0064089004
Dünkü Değişim
3.25%
Dünkü Hacim
€42.170,789

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0053306367 / €0,0094411444
30g Düşük/30g Yüksek
€0,006213526 / €0,007918828
90g Düşük/90g Yüksek
€0,0046985739 / €0,0080579884
52 Hafta Düşük / 52 Hafta Yüksek
€0,0045525076 / €0,0080579884
Tüm Zamanlar YüksekAğu 17, 2025 (22 gün önce)
€0,01801107
66.23%
Tüm Zamanlar DüşükEyl 1, 2025 (7 gün önce)
€0,00454429
33.84%

Data provided by Coingecko API

CREATOR'den EUR'ye Dönüştürücü

CreatorDAO
CreatorDAOCREATOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREATOR Safely with 3Commas

Use a proven backtested strategy for CREATOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CreatorDAO Fiyat Tablosu (CREATOR'den EUR'ye)

    CREATOREUR TradingView tarafından

    CreatorDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    CreatorDAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,007853
    €0
    €0,007919
    €0,006214
    06.09.2025
    €0,006531
    €0,007853
    €0,008058
    €0,006531
    05.09.2025
    €0,004748
    €0,006531
    €0,00664
    €0,004699
    04.09.2025
    €0,004942
    €0,004748
    €0,004972
    €0,004729
    03.09.2025
    €0,004847
    €0,004942
    €0,005091
    €0,004804
    02.09.2025
    €0,004847
    €0,004847
    €0,005036
    €0,004825
    01.09.2025
    €0,005035
    €0,004847
    €0,005134
    €0,004553

    Data provided by Coingecko API

    Explore Our Other Products for CREATOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.370
    1.16%
    Piyasa değeri€2,24T
    Hacim€37,38B
    2
    4.319,95
    0.65%
    Piyasa değeri€522,14B
    Hacim€27,27B
    3
    2,97
    4.01%
    Piyasa değeri€177,33B
    Hacim€6,12B
    5
    881,24
    0.85%
    Piyasa değeri€122,75B
    Hacim€1,27B
    6
    214,87
    4.95%
    Piyasa değeri€116,46B
    Hacim€10,49B
    9
    0,24
    8.09%
    Piyasa değeri€36,54B
    Hacim€3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€1,46M
    Hacim€15.696
    3521
    0,01
    0.29%
    Piyasa değeri€1,46M
    Hacim€699.141
    3514
    0,00194053
    3.45%
    Piyasa değeri€1,46M
    Hacim€674
    3518
    0,0011718
    1.91%
    Piyasa değeri€1,45M
    Hacim€202.342
    3522
    0,00166907
    0.02%
    Piyasa değeri€1,46M
    Hacim€328

    Data provided by Coingecko API