CreatorDAO (CREATOR) Canlı Fiyat

CreatorDAO logo
CREATORCreatorDAO
JPY 1,001+ 4.73%
Piyasa değeri
JPY 238,96M
4.51%
Hacim (24s)
JPY 6.927.147
0.76%
Dolaşımdaki miktar
238.633.120 CREATOR
Yayın tarihi
-

Data provided by Coingecko API

CREATOR Fiyat İstatistikleri

Fiyat / CreatorDAO Fiyatı Bugün

CreatorDAO Fiyatı
JPY 1,001

Fiyat Değişimi

JPY 0,0451984
4.73%
24s Düşük / 24s Yüksek
JPY 0,932057 / JPY 1,15

Alım Satım Hacmi

JPY 6.927.147
0.76%
Hacim / Piyasa Değeri
0,028988434
Piyasa hakimiyeti
0,0000394051%
Piyasa sıralaması
#3618

CreatorDAO Arzı

Daloşımdaki Arz
238.633.124 CREATOR
Toplam Arz
1.000.000.000 CREATOR
Maks Arz
1.000.000.000 CREATOR

CreatorDAO piyasa değeri

Piyasa Değeri
JPY 238.962.440
4.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.001.380.000
9.70%

Dünkü CreatorDAO Fiyatı

Dünkü Düşük / Yüksek
JPY 1,1047381 / JPY 1,1132196
Dünkü Açılış / Kapanış
JPY 1,1132196 / JPY 1,1047381
Dünkü Değişim
9.74%
Dünkü Hacim
JPY 3.424.561,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0055231206 / JPY 0,0094411444
30g Düşük/30g Yüksek
JPY 0,91284189 / JPY 1,1132196
90g Düşük/90g Yüksek
JPY 0,90437323 / JPY 1,1174014
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,81114482 / JPY 1,3916433
Tüm Zamanlar YüksekAğu 17, 2025 (26 gün önce)
JPY 3,1
67.30%
Tüm Zamanlar DüşükEyl 1, 2025 (10 gün önce)
JPY 0,783224
29.47%

Data provided by Coingecko API

CREATOR'den JPY'ye Dönüştürücü

CreatorDAO
CreatorDAOCREATOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREATOR Safely with 3Commas

Use a proven backtested strategy for CREATOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CreatorDAO Fiyat Tablosu (CREATOR'den JPY'ye)

    CREATORJPY TradingView tarafından

    CreatorDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    CreatorDAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,93475
    JPY 0
    JPY 1,11322
    JPY 0,920935
    10.09.2025
    JPY 0,972772
    JPY 0,93475
    JPY 0,972772
    JPY 0,904373
    09.09.2025
    JPY 1,044645
    JPY 0,972772
    JPY 1,05748
    JPY 0,973418
    08.09.2025
    JPY 1,075323
    JPY 1,044645
    JPY 1,117401
    JPY 0,95524
    07.09.2025
    JPY 1,356238
    JPY 1,075323
    JPY 1,36761
    JPY 1,079284
    06.09.2025
    JPY 1,128471
    JPY 1,356238
    JPY 1,391643
    JPY 1,128471
    05.09.2025
    JPY 0,82113
    JPY 1,128471
    JPY 1,147186
    JPY 0,811145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 53 dakika ve 12 saniye

    Explore Our Other Products for CREATOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.086
    1.11%
    Piyasa değeriJPY 2,29T
    HacimJPY 46,98B
    2
    JPY 4.528,72
    2.68%
    Piyasa değeriJPY 546,84B
    HacimJPY 31,2B
    3
    JPY 3,04
    1.71%
    Piyasa değeriJPY 181,37B
    HacimJPY 5,32B
    5
    JPY 239,45
    6.06%
    Piyasa değeriJPY 129,9B
    HacimJPY 12,82B
    6
    JPY 908,12
    0.98%
    Piyasa değeriJPY 126,35B
    HacimJPY 1,2B
    8
    JPY 0,262514
    6.21%
    Piyasa değeriJPY 39,59B
    HacimJPY 3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3615
    JPY 144,88
    0.77%
    Piyasa değeriJPY 239,49M
    HacimJPY 162.295
    3616
    JPY 210,9
    0.62%
    Piyasa değeriJPY 239,26M
    HacimJPY 30,16M
    3617
    JPY 93,96
    2.24%
    Piyasa değeriJPY 239,07M
    HacimJPY 11,26M
    3619
    JPY 0,248615
    1.26%
    Piyasa değeriJPY 238,91M
    HacimJPY 1,33M
    3620
    JPY 0,0023873
    4.45%
    Piyasa değeriJPY 238,85M
    HacimJPY 7,92M

    Data provided by Coingecko API