Credbull (CBL) Canlı Fiyat

Credbull logo
CBLCredbull
RUB 0,071477 -1.18%
Piyasa değeri
RUB 14,14M
1.20%
Hacim (24s)
RUB 2.414.954
0.15%
Dolaşımdaki miktar
197.804.750 CBL
Yayın tarihi
-

Data provided by Coingecko API

CBL Fiyat İstatistikleri

Fiyat / Credbull Fiyatı Bugün

Credbull Fiyatı
RUB 0,071477

Fiyat Değişimi

RUB -0,00085160704
1.18%
24s Düşük / 24s Yüksek
RUB 0,071146 / RUB 0,072405

Alım Satım Hacmi

RUB 2.414.954
0.15%
Hacim / Piyasa Değeri
0,17082542
Piyasa hakimiyeti
0,0000045114767%
Piyasa sıralaması
#6590

Credbull Arzı

Daloşımdaki Arz
197.804.747,345 CBL
Toplam Arz
1.000.000.000 CBL
Maks Arz
1.000.000.000 CBL

Credbull piyasa değeri

Piyasa Değeri
RUB 14.136.971
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 71.469.321
0.58%

Dünkü Credbull Fiyatı

Dünkü Düşük / Yüksek
RUB 0,071883736 / RUB 0,071887012
Dünkü Açılış / Kapanış
RUB 0,071887012 / RUB 0,071883736
Dünkü Değişim
0.57%
Dünkü Hacim
RUB 2.359.987,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00088522473 / RUB 0,0009320014
30g Düşük/30g Yüksek
RUB 0,071883736 / RUB 0,072714313
90g Düşük/90g Yüksek
RUB 0,071883736 / RUB 0,07414342
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,071883736 / RUB 0,074936746
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
RUB 3,96
98.20%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
RUB 0,071146
0.46%

Data provided by Coingecko API

CBL'den RUB'ye Dönüştürücü

Credbull
CredbullCBL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBL Safely with 3Commas

Use a proven backtested strategy for CBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Credbull Fiyat Tablosu (CBL'den RUB'ye)

    CBLRUB TradingView tarafından

    Credbull Borsaları

    Instant crypto to crypto exchange coming soon!

    Credbull Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,072338
    RUB 0
    RUB 0,072402
    RUB 0,071884
    01.09.2025
    RUB 0,072117
    RUB 0,072338
    RUB 0,074143
    RUB 0,072117
    31.08.2025
    RUB 0,073268
    RUB 0,072117
    RUB 0,073384
    RUB 0,072019
    30.08.2025
    RUB 0,073726
    RUB 0,073268
    RUB 0,073726
    RUB 0,073187
    29.08.2025
    RUB 0,072634
    RUB 0,073726
    RUB 0,074937
    RUB 0,07239
    28.08.2025
    RUB 0,073311
    RUB 0,072634
    RUB 0,073311
    RUB 0,07251
    27.08.2025
    RUB 0,073973
    RUB 0,073311
    RUB 0,073981
    RUB 0,073235

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 17 saniye

    Explore Our Other Products for CBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.584
    1.82%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,46B
    2
    RUB 4.370,22
    0.96%
    Piyasa değeriRUB 528,12B
    HacimRUB 32,77B
    3
    RUB 2,86
    2.41%
    Piyasa değeriRUB 170,02B
    HacimRUB 6,94B
    5
    RUB 853,93
    0.83%
    Piyasa değeriRUB 118,89B
    HacimRUB 998,23M
    6
    RUB 211,22
    5.11%
    Piyasa değeriRUB 113,93B
    HacimRUB 9,28B
    9
    RUB 0,216624
    2.91%
    Piyasa değeriRUB 32,66B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6587
    RUB 0,204178
    4.40%
    Piyasa değeriRUB 14,16M
    HacimRUB 85.543
    6588
    RUB 0,00327176
    0%
    Piyasa değeriRUB 14,08M
    HacimRUB 3.765
    6589
    RUB 0,01413941
    22.04%
    Piyasa değeriRUB 14,14M
    HacimRUB 1,68M
    6591
    RUB 0,01413082
    35.72%
    Piyasa değeriRUB 14,13M
    HacimRUB 330.873
    6592
    RUB 0,00009426
    1.77%
    Piyasa değeriRUB 14,12M
    HacimRUB 283.147

    Data provided by Coingecko API