Credbull (CBL) Valor actual

Credbull logo
CBLCredbull
RUB 0,071482 -1.23%
Capitalización de Mercado
RUB 14,14M
1.24%
Volumen (24)
RUB 2.415.398
0.15%
Suministro circulante
197.804.750 CBL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBL

Precio de hoy de Credbull

Precio de Credbull
RUB 0,071482

Cambio de precio en

RUB -0,00089338134
1.23%
Mínimo/máximo en 24 h
RUB 0,071146 / RUB 0,072405

Volumen de trading en

RUB 2.415.398
0.15%
Volumen/capitalización de mercado
0,17082512
Dominancia en el mercado
0,0000045123141%
Rango en el mercado
#6593

Suministro de Credbull

Suministro circulante
197.804.747,345 CBL
Suministro total
1.000.000.000 CBL
Suministro máximo
1.000.000.000 CBL

Capitalización de mercado de Credbull

Capitalización de Mercado
RUB 14.139.595
1.24%

Capitalización de mercado
completamente diluida

RUB 71.482.589
0.56%

Precio de ayer de Credbull

Mínimo/máximo de ayer
RUB 0,071883736 / RUB 0,071887012
Apertura/cierre de ayer
RUB 0,071887012 / RUB 0,071883736
Cambio de ayer
0.56%
Volumen de ayer
RUB 2.359.987,9

Historial de precios de Credbull

Mínimo/máximo en 7 días
RUB 0,00088522473 / RUB 0,0009320014
Mínimo/máximo en 30 días
RUB 0,071883736 / RUB 0,072714313
Mínimo/máximo en 90 días
RUB 0,071883736 / RUB 0,07414342
Mínimo/máximo en 52 semanas
RUB 0,071883736 / RUB 0,074936746
Máximo históriconov 19, 2024 (9 months ago)
RUB 3,96
98.20%
All Time Lowsept 3, 2025 (0 days ago)
RUB 0,071146
0.48%

Data provided by Coingecko API

Conversor de CBL a RUB

Credbull
CredbullCBL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBL Safely with 3Commas

Use a proven backtested strategy for CBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Credbull a Russian Ruble en tiempo real (CBL a RUB)

    CBLRUB by TradingView

    Credbull Intercambios

    Instant crypto to crypto exchange coming soon!

    Credbull Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,072338
    RUB 0
    RUB 0,072402
    RUB 0,071884
    1/9/2025
    RUB 0,072117
    RUB 0,072338
    RUB 0,074143
    RUB 0,072117
    31/8/2025
    RUB 0,073268
    RUB 0,072117
    RUB 0,073384
    RUB 0,072019
    30/8/2025
    RUB 0,073726
    RUB 0,073268
    RUB 0,073726
    RUB 0,073187
    29/8/2025
    RUB 0,072634
    RUB 0,073726
    RUB 0,074937
    RUB 0,07239
    28/8/2025
    RUB 0,073311
    RUB 0,072634
    RUB 0,073311
    RUB 0,07251
    27/8/2025
    RUB 0,073973
    RUB 0,073311
    RUB 0,073981
    RUB 0,073235

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 34 minutes and 5 seconds

    Explore Our Other Products for CBL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.534
    1.40%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 47,26B
    2
    RUB 4372,42
    0.09%
    Capitalización de MercadoRUB 527,95B
    VolumenRUB 33,31B
    3
    RUB 2,86
    1.97%
    Capitalización de MercadoRUB 170B
    VolumenRUB 6,98B
    5
    RUB 854,73
    0.51%
    Capitalización de MercadoRUB 118,98B
    VolumenRUB 992,12M
    6
    RUB 210,48
    3.83%
    Capitalización de MercadoRUB 113,98B
    VolumenRUB 9,24B
    9
    RUB 0,216767
    2.06%
    Capitalización de MercadoRUB 32,68B
    VolumenRUB 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    6590
    RUB 0,315991
    5.58%
    Capitalización de MercadoRUB 14,16M
    VolumenRUB 391.826
    6591
    RUB 0,00327176
    0%
    Capitalización de MercadoRUB 14,08M
    VolumenRUB 3765
    6592
    RUB 5695,62
    2.50%
    Capitalización de MercadoRUB 14,14M
    VolumenRUB 0
    6594
    RUB 0,01500801
    1.38%
    Capitalización de MercadoRUB 14,12M
    VolumenRUB 90.222
    6595
    RUB 0,406296
    32.60%
    Capitalización de MercadoRUB 14,11M
    VolumenRUB 41.982

    Data provided by Coingecko API