Creo Engine (CREO) Canlı Fiyat

Creo Engine logo
CREOCreo Engine
RUB 0,444226 -0.67%
Piyasa değeri
RUB 266,39M
0.68%
Hacim (24s)
RUB 96.540.974
0.27%
Dolaşımdaki miktar
600.000.000 CREO
Yayın tarihi
-

Data provided by Coingecko API

CREO Fiyat İstatistikleri

Fiyat / Creo Engine Fiyatı Bugün

Creo Engine Fiyatı
RUB 0,444226

Fiyat Değişimi

RUB -0,0029987725
0.67%
24s Düşük / 24s Yüksek
RUB 0,435376 / RUB 0,448185

Alım Satım Hacmi

RUB 96.540.974
0.27%
Hacim / Piyasa Değeri
0,36240229
Piyasa hakimiyeti
0,000083918011%
Piyasa sıralaması
#2769

Creo Engine Arzı

Daloşımdaki Arz
600.000.000 CREO
Toplam Arz
788.886.605,663 CREO
Maks Arz
1.000.000.000 CREO

Creo Engine piyasa değeri

Piyasa Değeri
RUB 266.391.730
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 350.254.780
0.34%

Dünkü Creo Engine Fiyatı

Dünkü Düşük / Yüksek
RUB 0,44136547 / RUB 0,44362026
Dünkü Açılış / Kapanış
RUB 0,44136547 / RUB 0,44362026
Dünkü Değişim
0.39%
Dünkü Hacim
RUB 96.419.979

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0053830506 / RUB 0,0057665643
30g Düşük/30g Yüksek
RUB 0,43699814 / RUB 0,4480023
90g Düşük/90g Yüksek
RUB 0,43699814 / RUB 0,45719899
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,43699814 / RUB 0,46336154
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
RUB 18,26
97.57%
Tüm Zamanlar DüşükKas 2, 2023 (1 yıl önce)
RUB 0,071931
517.35%

Data provided by Coingecko API

CREO'den RUB'ye Dönüştürücü

Creo Engine
Creo EngineCREO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREO Safely with 3Commas

Use a proven backtested strategy for CREO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Creo Engine Fiyat Tablosu (CREO'den RUB'ye)

    CREORUB TradingView tarafından

    Creo Engine Borsaları

    Instant crypto to crypto exchange coming soon!

    Creo Engine Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,447862
    RUB 0
    RUB 0,447881
    RUB 0,436998
    06.09.2025
    RUB 0,446204
    RUB 0,447862
    RUB 0,45079
    RUB 0,446104
    05.09.2025
    RUB 0,453246
    RUB 0,446204
    RUB 0,454306
    RUB 0,447016
    04.09.2025
    RUB 0,443537
    RUB 0,453246
    RUB 0,457199
    RUB 0,442708
    03.09.2025
    RUB 0,447298
    RUB 0,443537
    RUB 0,450452
    RUB 0,441854
    02.09.2025
    RUB 0,444422
    RUB 0,447298
    RUB 0,446014
    RUB 0,442168
    01.09.2025
    RUB 0,438663
    RUB 0,444422
    RUB 0,463362
    RUB 0,438663

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 44 dakika ve 52 saniye

    Explore Our Other Products for CREO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.984
    0.41%
    Piyasa değeriRUB 2,21T
    HacimRUB 24,76B
    2
    RUB 4.301,05
    0.16%
    Piyasa değeriRUB 519,7B
    HacimRUB 16,02B
    3
    RUB 2,88
    2.19%
    Piyasa değeriRUB 171,9B
    HacimRUB 4,32B
    5
    RUB 878,68
    1.45%
    Piyasa değeriRUB 122,32B
    HacimRUB 983,98M
    6
    RUB 207,27
    2.26%
    Piyasa değeriRUB 112,34B
    HacimRUB 4,92B
    9
    RUB 0,230882
    6.63%
    Piyasa değeriRUB 34,82B
    HacimRUB 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2766
    RUB 0,266836
    3.51%
    Piyasa değeriRUB 267,01M
    HacimRUB 4,07M
    2767
    RUB 70,16
    0.11%
    Piyasa değeriRUB 266,96M
    HacimRUB 10,86M
    2768
    RUB 1,32
    0.76%
    Piyasa değeriRUB 266,72M
    HacimRUB 14,55M
    2770
    RUB 3,8
    5.53%
    Piyasa değeriRUB 266,32M
    HacimRUB 164.643
    2771
    RUB 0,857592
    0.93%
    Piyasa değeriRUB 266,27M
    HacimRUB 64,79M

    Data provided by Coingecko API