Brainlet (BRAINLET) Canlı Fiyat

Brainlet logo
BRAINLETBrainlet
RUB 0,27009 -9.46%
Piyasa değeri
RUB 271,08M
9.12%
Hacim (24s)
RUB 4.335.468
0.96%
Dolaşımdaki miktar
999.818.430 BRAINLET
Yayın tarihi
-

Data provided by Coingecko API

BRAINLET Fiyat İstatistikleri

Fiyat / Brainlet Fiyatı Bugün

Brainlet Fiyatı
RUB 0,27009

Fiyat Değişimi

RUB -0,028230363
9.46%
24s Düşük / 24s Yüksek
RUB 0,266237 / RUB 0,29893

Alım Satım Hacmi

RUB 4.335.468
0.96%
Hacim / Piyasa Değeri
0,015993598
Piyasa hakimiyeti
0,000085393391%
Piyasa sıralaması
#2729

Brainlet Arzı

Daloşımdaki Arz
999.818.430,358 BRAINLET
Toplam Arz
999.818.430,358 BRAINLET
Maks Arz
1.000.000.000 BRAINLET

Brainlet piyasa değeri

Piyasa Değeri
RUB 271.075.220
9.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 271.075.220
0.49%

Dünkü Brainlet Fiyatı

Dünkü Düşük / Yüksek
RUB 0,26966937 / RUB 0,26990997
Dünkü Açılış / Kapanış
RUB 0,26990997 / RUB 0,26966937
Dünkü Değişim
0.11%
Dünkü Hacim
RUB 5.042.711,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0031098407 / RUB 0,0044293471
30g Düşük/30g Yüksek
RUB 0,26966937 / RUB 0,3091908
90g Düşük/90g Yüksek
RUB 0,25057687 / RUB 0,3091908
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,25057687 / RUB 0,35649687
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
RUB 5,33
94.93%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,062299
333.54%

Data provided by Coingecko API

BRAINLET'den RUB'ye Dönüştürücü

Brainlet
BrainletBRAINLET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRAINLET Safely with 3Commas

Use a proven backtested strategy for BRAINLET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brainlet Fiyat Tablosu (BRAINLET'den RUB'ye)

    BRAINLETRUB TradingView tarafından

    Brainlet Borsaları

    Instant crypto to crypto exchange coming soon!

    Brainlet Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,309191
    RUB 0
    RUB 0,309191
    RUB 0,269669
    03.09.2025
    RUB 0,288412
    RUB 0,309191
    RUB 0,306864
    RUB 0,278242
    02.09.2025
    RUB 0,252782
    RUB 0,288412
    RUB 0,277113
    RUB 0,252782
    01.09.2025
    RUB 0,260409
    RUB 0,252782
    RUB 0,265271
    RUB 0,250577
    31.08.2025
    RUB 0,280533
    RUB 0,260409
    RUB 0,282914
    RUB 0,253306
    30.08.2025
    RUB 0,27789
    RUB 0,280533
    RUB 0,278321
    RUB 0,260777
    29.08.2025
    RUB 0,349577
    RUB 0,27789
    RUB 0,356497
    RUB 0,259659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 44 saniye

    Explore Our Other Products for BRAINLET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.215
    0.01%
    Piyasa değeriRUB 2,21T
    HacimRUB 37,95B
    2
    RUB 4.320,91
    1.90%
    Piyasa değeriRUB 521,29B
    HacimRUB 28,13B
    4
    RUB 2,81
    1.56%
    Piyasa değeriRUB 166,83B
    HacimRUB 4,46B
    5
    RUB 844,09
    0.57%
    Piyasa değeriRUB 117,5B
    HacimRUB 842,06M
    6
    RUB 203,36
    2.21%
    Piyasa değeriRUB 109,94B
    HacimRUB 4,94B
    9
    RUB 0,213584
    1.61%
    Piyasa değeriRUB 32,21B
    HacimRUB 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2726
    RUB 0,912724
    0.33%
    Piyasa değeriRUB 271,73M
    HacimRUB 4M
    2727
    RUB 0,512416
    0.01%
    Piyasa değeriRUB 271,62M
    HacimRUB 57,3M
    2728
    RUB 0,452332
    1.70%
    Piyasa değeriRUB 271,53M
    HacimRUB 97,2M
    2730
    RUB 0,86773
    10.08%
    Piyasa değeriRUB 270,86M
    HacimRUB 12,37M
    2731
    RUB 0,287584
    2.49%
    Piyasa değeriRUB 270,8M
    HacimRUB 2,58M

    Data provided by Coingecko API